We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.70 | Volume | 399 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.65 | Open Interest | 224 | Day's Range | 7.25 - 18.95 |
| Open | 11.15 | Prev Close | 10.10 | Last Trade | 25/2/2025 07:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 872.50 | 20.85 | 22.00 | 24.30 | 80.00 % | 22 | 93 |
| 875.00 | 19.15 | 19.90 | 19.70 | 55.12 % | 295 | 144 |
| 877.50 | 17.35 | 18.20 | 19.60 | 66.81 % | 218 | 66 |
| 880.00 | 15.70 | 16.65 | 17.05 | 68.81 % | 399 | 224 |
| 882.50 | 14.25 | 15.05 | 15.55 | 64.55 % | 172 | 79 |
| 885.00 | 12.85 | 13.60 | 14.41 | 74.67 % | 435 | 145 |
| 890.00 | 10.25 | 10.95 | 10.50 | 61.54 % | 1,119 | 491 |
| 895.00 | 8.10 | 8.70 | 8.35 | 68.01 % | 222 | 226 |
| 900.00 | 6.30 | 6.80 | 6.68 | 69.11 % | 1,842 | 709 |
| 905.00 | 4.90 | 5.25 | 5.01 | 61.61 % | 615 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 872.50 | 5.50 | 6.00 | 5.62 | -50.40 % | 81 | 33 |
| 875.00 | 6.20 | 6.75 | 6.65 | -46.88 % | 286 | 87 |
| 877.50 | 7.00 | 7.60 | 6.50 | -49.34 % | 39 | 34 |
| 880.00 | 7.85 | 8.40 | 8.25 | -45.36 % | 438 | 221 |
| 882.50 | 8.80 | 9.55 | 7.10 | -56.17 % | 188 | 46 |
| 885.00 | 9.85 | 10.50 | 10.25 | -41.76 % | 987 | 68 |
| 890.00 | 12.15 | 12.85 | 12.80 | -40.19 % | 304 | 87 |
| 895.00 | 14.95 | 15.75 | 15.50 | -39.22 % | 40 | 23 |
| 900.00 | 18.10 | 19.10 | 17.50 | -33.91 % | 34 | 42 |
| 905.00 | 21.45 | 22.60 | 22.00 | -25.30 % | 18 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
