We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.30 | Volume | 80 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.55 | Open Interest | 33 | Day's Range | 4.40 - 11.90 |
| Open | 8.00 | Prev Close | 11.33 | Last Trade | 25/2/2025 06:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 875.00 | 20.25 | 20.75 | 22.73 | 78.98 % | 292 | 144 |
| 877.50 | 18.55 | 19.05 | 19.60 | 66.81 % | 218 | 66 |
| 880.00 | 16.85 | 17.35 | 17.10 | 69.31 % | 389 | 224 |
| 882.50 | 15.30 | 15.75 | 15.55 | 64.55 % | 172 | 79 |
| 885.00 | 13.80 | 14.25 | 14.41 | 74.67 % | 435 | 145 |
| 890.00 | 11.15 | 11.50 | 11.25 | 73.08 % | 1,117 | 491 |
| 895.00 | 8.80 | 9.15 | 9.03 | 81.69 % | 220 | 226 |
| 900.00 | 6.85 | 7.20 | 7.14 | 80.76 % | 1,703 | 709 |
| 905.00 | 5.30 | 5.55 | 6.00 | 93.55 % | 614 | 149 |
| 910.00 | 4.05 | 4.25 | 4.56 | 94.04 % | 1,107 | 736 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 875.00 | 6.00 | 6.25 | 5.83 | -53.43 % | 284 | 87 |
| 877.50 | 6.75 | 7.05 | 6.50 | -49.34 % | 39 | 34 |
| 880.00 | 7.55 | 7.85 | 7.40 | -50.99 % | 420 | 221 |
| 882.50 | 8.45 | 8.80 | 7.10 | -56.17 % | 188 | 46 |
| 885.00 | 9.45 | 9.80 | 9.62 | -45.34 % | 958 | 68 |
| 890.00 | 11.75 | 12.15 | 11.95 | -44.16 % | 288 | 87 |
| 895.00 | 14.40 | 14.85 | 14.50 | -43.14 % | 39 | 23 |
| 900.00 | 17.45 | 17.95 | 17.50 | -33.91 % | 34 | 42 |
| 905.00 | 20.85 | 21.45 | 19.50 | -33.79 % | 8 | 3 |
| 910.00 | 24.30 | 25.35 | 24.60 | -28.18 % | 24 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
