We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.05 | Volume | 1,541 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.45 | Open Interest | 68 | Day's Range | 7.85 - 17.60 |
| Open | 16.40 | Prev Close | 17.60 | Last Trade | 25/2/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 19.30 | 19.95 | 20.65 | 25.46 % | 188 | 211 |
| 872.50 | 17.50 | 18.20 | 20.30 | 50.37 % | 30 | 93 |
| 875.00 | 16.00 | 16.55 | 17.50 | 37.80 % | 299 | 144 |
| 877.50 | 14.45 | 15.00 | 15.35 | 30.64 % | 219 | 66 |
| 880.00 | 13.00 | 13.55 | 14.46 | 43.17 % | 400 | 224 |
| 882.50 | 11.65 | 12.15 | 12.49 | 32.17 % | 176 | 79 |
| 885.00 | 10.40 | 10.90 | 11.00 | 33.33 % | 468 | 145 |
| 890.00 | 8.20 | 8.55 | 8.15 | 25.38 % | 1,155 | 491 |
| 895.00 | 6.35 | 6.65 | 6.46 | 29.98 % | 241 | 226 |
| 900.00 | 4.85 | 5.10 | 4.85 | 22.78 % | 2,348 | 709 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 6.05 | 6.40 | 6.15 | -40.87 % | 366 | 169 |
| 872.50 | 6.80 | 7.20 | 6.75 | -40.42 % | 84 | 33 |
| 875.00 | 7.65 | 8.05 | 7.75 | -38.10 % | 297 | 87 |
| 877.50 | 8.60 | 9.05 | 7.51 | -41.47 % | 41 | 34 |
| 880.00 | 9.60 | 10.00 | 10.00 | -33.77 % | 478 | 221 |
| 882.50 | 10.70 | 11.05 | 10.75 | -33.64 % | 193 | 46 |
| 885.00 | 11.95 | 12.45 | 12.10 | -31.25 % | 1,541 | 68 |
| 890.00 | 14.65 | 15.25 | 15.45 | -27.80 % | 335 | 87 |
| 895.00 | 17.75 | 18.50 | 16.40 | -35.69 % | 42 | 23 |
| 900.00 | 21.00 | 22.15 | 18.50 | -30.14 % | 60 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
