We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.40 | Volume | 184 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 21.05 | Open Interest | 211 | Day's Range | 11.60 - 26.85 |
| Open | 17.30 | Prev Close | 16.46 | Last Trade | 25/2/2025 07:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 872.50 | 18.65 | 19.25 | 20.30 | 50.37 % | 30 | 93 |
| 875.00 | 17.00 | 17.55 | 17.50 | 37.80 % | 299 | 144 |
| 877.50 | 15.30 | 15.95 | 19.60 | 66.81 % | 218 | 66 |
| 880.00 | 13.75 | 14.35 | 14.46 | 43.17 % | 400 | 224 |
| 882.50 | 12.45 | 13.00 | 14.38 | 52.17 % | 173 | 79 |
| 885.00 | 11.10 | 11.60 | 11.37 | 37.82 % | 460 | 145 |
| 890.00 | 9.00 | 9.20 | 9.50 | 46.15 % | 1,143 | 491 |
| 895.00 | 6.85 | 7.20 | 6.90 | 38.83 % | 234 | 226 |
| 900.00 | 5.30 | 5.55 | 5.75 | 45.57 % | 2,273 | 709 |
| 905.00 | 4.00 | 4.25 | 4.25 | 37.10 % | 620 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 872.50 | 6.40 | 6.80 | 6.30 | -44.40 % | 82 | 33 |
| 875.00 | 7.30 | 7.65 | 7.40 | -40.89 % | 293 | 87 |
| 877.50 | 8.15 | 8.55 | 7.51 | -41.47 % | 41 | 34 |
| 880.00 | 9.10 | 9.55 | 8.65 | -42.72 % | 452 | 221 |
| 882.50 | 10.15 | 10.70 | 10.30 | -36.42 % | 190 | 46 |
| 885.00 | 11.35 | 11.95 | 11.40 | -35.23 % | 1,311 | 68 |
| 890.00 | 14.00 | 14.50 | 14.10 | -34.11 % | 322 | 87 |
| 895.00 | 16.90 | 17.55 | 16.40 | -35.69 % | 42 | 23 |
| 900.00 | 20.35 | 21.15 | 18.50 | -30.14 % | 60 | 42 |
| 905.00 | 23.60 | 24.85 | 22.10 | -24.96 % | 28 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
