We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.45 | Volume | 294 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.95 | Open Interest | 87 | Day's Range | 9.90 - 20.84 |
| Open | 16.55 | Prev Close | 21.40 | Last Trade | 25/2/2025 07:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 872.50 | 20.80 | 21.75 | 24.30 | 80.00 % | 22 | 93 |
| 875.00 | 19.10 | 19.60 | 19.50 | 53.54 % | 294 | 144 |
| 877.50 | 17.50 | 17.90 | 19.60 | 66.81 % | 218 | 66 |
| 880.00 | 15.80 | 16.25 | 17.05 | 68.81 % | 399 | 224 |
| 882.50 | 14.30 | 14.75 | 15.55 | 64.55 % | 172 | 79 |
| 885.00 | 12.90 | 13.25 | 14.41 | 74.67 % | 435 | 145 |
| 890.00 | 10.35 | 10.50 | 11.10 | 70.77 % | 1,118 | 491 |
| 895.00 | 8.10 | 8.40 | 8.35 | 68.01 % | 222 | 226 |
| 900.00 | 6.30 | 6.55 | 6.65 | 68.35 % | 1,840 | 709 |
| 905.00 | 4.80 | 5.10 | 5.01 | 61.61 % | 615 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 872.50 | 5.70 | 5.95 | 5.62 | -50.40 % | 81 | 33 |
| 875.00 | 6.40 | 6.70 | 5.83 | -53.43 % | 284 | 87 |
| 877.50 | 7.20 | 7.50 | 6.50 | -49.34 % | 39 | 34 |
| 880.00 | 8.05 | 8.30 | 8.17 | -45.89 % | 424 | 221 |
| 882.50 | 9.05 | 9.40 | 7.10 | -56.17 % | 188 | 46 |
| 885.00 | 10.10 | 10.45 | 10.00 | -43.18 % | 963 | 68 |
| 890.00 | 12.45 | 12.95 | 12.20 | -42.99 % | 294 | 87 |
| 895.00 | 15.25 | 15.80 | 14.50 | -43.14 % | 39 | 23 |
| 900.00 | 18.45 | 19.00 | 17.50 | -33.91 % | 34 | 42 |
| 905.00 | 21.75 | 22.60 | 19.50 | -33.79 % | 8 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
