We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.45 | Volume | 599 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 438 | Day's Range | 3.00 - 8.47 |
| Open | 6.00 | Prev Close | 8.25 | Last Trade | 25/2/2025 06:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 875.00 | 20.60 | 22.20 | 22.73 | 78.98 % | 292 | 144 |
| 877.50 | 19.25 | 20.00 | 20.25 | 72.34 % | 217 | 66 |
| 880.00 | 17.55 | 18.30 | 18.95 | 87.62 % | 387 | 224 |
| 882.50 | 15.90 | 16.60 | 17.10 | 80.95 % | 171 | 79 |
| 885.00 | 14.40 | 15.10 | 15.65 | 89.70 % | 415 | 145 |
| 890.00 | 11.65 | 12.25 | 12.30 | 89.23 % | 1,105 | 491 |
| 895.00 | 9.20 | 9.80 | 9.70 | 95.17 % | 219 | 226 |
| 900.00 | 7.20 | 7.70 | 7.85 | 98.73 % | 1,612 | 709 |
| 905.00 | 5.55 | 6.00 | 6.00 | 93.55 % | 614 | 149 |
| 910.00 | 4.25 | 4.65 | 4.56 | 94.04 % | 1,107 | 736 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 875.00 | 5.55 | 5.90 | 5.45 | -56.47 % | 283 | 87 |
| 877.50 | 6.25 | 6.60 | 6.30 | -50.90 % | 38 | 34 |
| 880.00 | 7.05 | 7.45 | 7.19 | -52.38 % | 417 | 221 |
| 882.50 | 7.95 | 8.30 | 7.10 | -56.17 % | 188 | 46 |
| 885.00 | 8.85 | 9.25 | 8.85 | -49.72 % | 933 | 68 |
| 890.00 | 11.05 | 11.40 | 10.72 | -49.91 % | 264 | 87 |
| 895.00 | 13.60 | 14.20 | 13.50 | -47.06 % | 38 | 23 |
| 900.00 | 16.55 | 17.25 | 15.00 | -43.35 % | 33 | 42 |
| 905.00 | 19.85 | 20.60 | 19.50 | -33.79 % | 8 | 3 |
| 910.00 | 23.10 | 24.50 | 24.60 | -28.18 % | 24 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
