
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 13.70 | 16.30 | 13.87 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 11.30 | 13.50 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.80 | 11.40 | 10.97 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.70 | 8.90 | 15.79 | 7.80 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 4.20 | 5.40 | 4.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.10 | 2.80 | 2.40 | 2.45 | -0.80 | -25.00 % | 57 | 10 | 12/4/2025 |
30.00 | 0.80 | 1.05 | 0.95 | 0.925 | -0.55 | -36.67 % | 268 | 325 | 12/4/2025 |
32.50 | 0.15 | 0.35 | 0.20 | 0.25 | -0.09 | -31.03 % | 40 | 702 | 12/4/2025 |
35.00 | 0.05 | 0.10 | 0.70 | 0.075 | 0.63 | 900.00 % | 4 | 1,420 | 11/4/2025 |
37.50 | 0.05 | 1.25 | 0.68 | 0.65 | 0.63 | 1,260.00 % | 8 | 3,879 | 11/4/2025 |
40.00 | 0.05 | 0.25 | 0.03 | 0.15 | -0.02 | -40.00 % | 25 | 1,536 | 12/4/2025 |
42.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 2 | 585 | 12/4/2025 |
45.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 95 | - |
47.50 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 30 | - |
22.50 | 0.05 | 0.90 | 0.07 | 0.475 | -0.15 | -68.18 % | 5 | 74 | 12/4/2025 |
25.00 | 0.05 | 0.20 | 0.17 | 0.125 | -0.08 | -32.00 % | 4 | 1,084 | 12/4/2025 |
27.50 | 0.25 | 0.55 | 0.43 | 0.40 | -0.42 | -49.41 % | 137 | 425 | 12/4/2025 |
30.00 | 1.10 | 1.70 | 1.62 | 1.40 | -0.13 | -7.43 % | 27 | 495 | 12/4/2025 |
32.50 | 2.85 | 3.40 | 3.20 | 3.125 | 0.50 | 18.52 % | 49 | 1,172 | 12/4/2025 |
35.00 | 5.20 | 5.70 | 5.65 | 5.45 | 0.25 | 4.63 % | 3 | 1,172 | 11/4/2025 |
37.50 | 7.90 | 8.30 | 7.75 | 8.10 | 0.00 | 0.00 % | 0 | 350 | - |
40.00 | 9.90 | 12.00 | 4.98 | 10.95 | 0.00 | 0.00 % | 0 | 22 | - |
42.50 | 12.70 | 14.70 | 7.33 | 13.70 | 0.00 | 0.00 % | 0 | 20 | - |
45.00 | 15.00 | 16.80 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 17.50 | 19.10 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions