
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 34.70 | 38.00 | 0.00 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 29.30 | 32.40 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 24.80 | 27.80 | 34.00 | 26.30 | 0.00 | 0.00 % | 0 | 8 | - |
45.00 | 19.90 | 23.10 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.80 | 18.10 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.60 | 12.60 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.30 | 8.30 | 30.22 | 6.30 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 1.05 | 2.25 | 15.18 | 1.65 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.66 | 2.20 | 0.66 | 1.43 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 0.80 | 1.15 | 0.80 | 0.975 | 0.00 | 0.00 % | 0 | 93 | - |
80.00 | 0.35 | 1.95 | 0.35 | 1.15 | 0.00 | 0.00 % | 0 | 87 | - |
85.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.17 | -77.27 % | 3 | 22 | 20/3/2025 |
90.00 | 0.38 | 2.00 | 0.38 | 1.19 | 0.00 | 0.00 % | 0 | 22 | - |
95.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.85 | 2.15 | 0.85 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.68 | 2.15 | 0.68 | 1.415 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.49 | 1.35 | 0.49 | 0.92 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.15 | 1.50 | 1.16 | 0.825 | 0.00 | 0.00 % | 0 | 66 | - |
65.00 | 0.30 | 1.00 | 3.36 | 0.65 | 0.00 | 0.00 % | 0 | 69 | - |
70.00 | 3.30 | 4.50 | 7.21 | 3.90 | 0.00 | 0.00 % | 0 | 48 | - |
75.00 | 7.40 | 10.60 | 12.00 | 9.00 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 12.30 | 15.20 | 11.56 | 13.75 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 17.30 | 20.20 | 16.00 | 18.75 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 22.40 | 25.20 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 27.60 | 30.20 | 16.80 | 28.90 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 32.40 | 35.60 | 0.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 37.60 | 40.50 | 19.26 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 42.10 | 45.50 | 0.00 | 43.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions