We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.65 | Volume | 4 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 15.60 | Open Interest | 186 | Day's Range | 15.42 - 15.42 |
| Open | 15.42 | Prev Close | 11.10 | Last Trade | 13/3/2025 04:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 12.15 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 9.85 | 10.55 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 7.75 | 8.25 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 5.70 | 6.15 | 10.05 | 0.00 % | 0 | 27 |
| 227.50 | 3.90 | 4.25 | 3.45 | -48.12 % | 2 | 16 |
| 230.00 | 2.32 | 2.72 | 2.71 | -82.74 % | 36 | 6 |
| 232.50 | 1.36 | 1.56 | 1.05 | -68.18 % | 28 | 246 |
| 235.00 | 0.67 | 0.81 | 0.80 | -70.04 % | 66 | 44 |
| 237.50 | 0.28 | 0.36 | 0.35 | -84.44 % | 84 | 20 |
| 240.00 | 0.10 | 0.16 | 0.15 | -85.71 % | 22 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.14 | 0.16 | 0.45 | 50.00 % | 19 | 21 |
| 220.00 | 0.21 | 0.30 | 0.23 | -34.29 % | 16 | 23 |
| 222.50 | 0.41 | 1.69 | 0.48 | -5.88 % | 9 | 13 |
| 225.00 | 0.71 | 0.98 | 0.83 | -17.82 % | 63 | 96 |
| 227.50 | 1.42 | 1.70 | 1.34 | 4.69 % | 42 | 68 |
| 230.00 | 2.39 | 2.64 | 2.68 | 17.03 % | 57 | 87 |
| 232.50 | 3.75 | 4.05 | 4.74 | 58.00 % | 65 | 1,711 |
| 235.00 | 5.50 | 6.25 | 6.64 | 54.42 % | 26 | 86 |
| 237.50 | 7.55 | 8.35 | 5.90 | 0.00 % | 0 | 162 |
| 240.00 | 9.85 | 10.70 | 8.74 | 0.00 % | 0 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
