
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 4.00 | 5.90 | 4.90 | 4.95 | 0.00 | 0.00 % | 3 | 0 | 02/4/2025 |
8.50 | 3.50 | 6.45 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.00 | 4.90 | 4.10 | 3.95 | 0.00 | 0.00 % | 2 | 0 | 02/4/2025 |
9.50 | 2.43 | 5.00 | 3.35 | 3.715 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 2.06 | 3.90 | 2.77 | 2.98 | -0.33 | -10.65 % | 3 | 1 | 02/4/2025 |
10.50 | 1.92 | 3.65 | 3.20 | 2.785 | 0.00 | 0.00 % | 0 | 22 | - |
11.00 | 1.44 | 2.71 | 2.58 | 2.075 | 0.00 | 0.00 % | 0 | 50 | - |
11.50 | 0.78 | 2.24 | 0.00 | 1.51 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.45 | 1.05 | 0.76 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
12.50 | 0.39 | 0.58 | 0.46 | 0.485 | 0.06 | 15.00 % | 436 | 517 | 02/4/2025 |
13.00 | 0.17 | 0.21 | 0.20 | 0.19 | 0.04 | 25.00 % | 1,341 | 1,226 | 02/4/2025 |
13.50 | 0.03 | 0.08 | 0.05 | 0.055 | -0.01 | -16.67 % | 1,038 | 1,035 | 02/4/2025 |
14.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 80 | 5,659 | 02/4/2025 |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 17 | 1,999 | 02/4/2025 |
15.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 383 | - |
15.50 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 4 | 166 | 02/4/2025 |
16.00 | 0.14 | 0.45 | 0.14 | 0.295 | 0.00 | 0.00 % | 0 | 157 | - |
16.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 27 | - |
17.00 | 0.03 | 0.76 | 0.03 | 0.395 | 0.00 | 0.00 % | 0 | 11 | - |
17.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.10 | 0.03 | 0.02 | 0.065 | -0.08 | -80.00 % | 2 | 31 | 02/4/2025 |
11.50 | 0.01 | 0.04 | 0.03 | 0.025 | 0.00 | 0.00 % | 87 | 92 | 02/4/2025 |
12.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.06 | -60.00 % | 174 | 486 | 02/4/2025 |
12.50 | 0.11 | 0.14 | 0.11 | 0.125 | -0.15 | -57.69 % | 600 | 1,032 | 02/4/2025 |
13.00 | 0.30 | 0.34 | 0.31 | 0.32 | -0.14 | -31.11 % | 539 | 832 | 02/4/2025 |
13.50 | 0.62 | 0.82 | 0.54 | 0.72 | -0.28 | -34.15 % | 21 | 481 | 02/4/2025 |
14.00 | 0.83 | 2.41 | 1.09 | 1.62 | -0.17 | -13.49 % | 5 | 555 | 02/4/2025 |
14.50 | 1.40 | 2.19 | 1.60 | 1.795 | -0.20 | -11.11 % | 11 | 435 | 02/4/2025 |
15.00 | 2.08 | 3.40 | 1.96 | 2.74 | 0.00 | 0.00 % | 0 | 20 | - |
15.50 | 2.35 | 3.65 | 1.76 | 3.00 | 0.00 | 0.00 % | 0 | 5 | - |
16.00 | 2.77 | 4.60 | 2.09 | 3.685 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.96 | 4.75 | 3.85 | 3.855 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 2.89 | 5.60 | 3.10 | 4.245 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.80 | 6.10 | 3.75 | 4.95 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions