
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
502.50 | 25.60 | 27.30 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 22.65 | 25.25 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
507.50 | 20.40 | 22.85 | 0.00 | 21.625 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 18.25 | 21.00 | 0.00 | 19.625 | 0.00 | 0.00 % | 0 | 0 | - |
512.50 | 15.75 | 18.80 | 0.00 | 17.275 | 0.00 | 0.00 % | 0 | 0 | - |
515.00 | 14.50 | 16.20 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
517.50 | 13.30 | 14.30 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 11.45 | 12.45 | 14.50 | 11.95 | -6.65 | -31.44 % | 1 | 7 | 00:45:46 |
522.50 | 9.80 | 10.85 | 18.85 | 10.325 | 0.00 | 0.00 % | 0 | 1 | - |
525.00 | 8.35 | 9.10 | 8.60 | 8.725 | -8.45 | -49.56 % | 5 | 5 | 02:54:54 |
527.50 | 7.10 | 7.55 | 7.20 | 7.325 | -10.02 | -58.19 % | 49 | 1 | 02:51:04 |
530.00 | 5.85 | 6.25 | 6.35 | 6.05 | -10.80 | -62.97 % | 4 | 7 | 02:22:54 |
532.50 | 4.80 | 5.10 | 4.70 | 4.95 | -12.25 | -72.27 % | 234 | 6 | 02:03:12 |
535.00 | 3.80 | 4.15 | 3.60 | 3.975 | -5.35 | -59.78 % | 7 | 10 | 02:31:58 |
537.50 | 3.00 | 3.30 | 3.05 | 3.15 | -5.06 | -62.39 % | 44 | 6 | 02:53:53 |
540.00 | 2.32 | 2.54 | 2.42 | 2.43 | -4.53 | -65.18 % | 255 | 26 | 01:23:58 |
542.50 | 1.74 | 1.94 | 1.70 | 1.84 | -3.45 | -66.99 % | 21 | 17 | 02:43:52 |
545.00 | 1.28 | 1.46 | 1.32 | 1.37 | -3.69 | -73.65 % | 712 | 69 | 02:45:47 |
547.50 | 0.93 | 1.03 | 1.09 | 0.98 | -4.31 | -79.81 % | 14 | 13 | 01:18:00 |
550.00 | 0.67 | 0.82 | 0.66 | 0.745 | -2.34 | -78.00 % | 10 | 210 | 02:19:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
502.50 | 1.17 | 1.33 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 1.38 | 1.55 | 1.66 | 1.465 | 0.16 | 10.67 % | 4 | 13 | 02:24:24 |
507.50 | 1.64 | 1.82 | 2.08 | 1.73 | 0.61 | 41.50 % | 3 | 5 | 01:30:58 |
510.00 | 1.96 | 2.16 | 2.99 | 2.06 | 1.30 | 76.92 % | 6 | 33 | 01:42:41 |
512.50 | 2.36 | 2.59 | 0.92 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
515.00 | 2.84 | 3.10 | 3.20 | 2.97 | 0.93 | 40.97 % | 12 | 43 | 02:24:17 |
517.50 | 3.40 | 3.70 | 4.20 | 3.55 | 3.00 | 250.00 % | 3 | 11 | 02:31:12 |
520.00 | 4.10 | 4.40 | 4.48 | 4.25 | 1.41 | 45.93 % | 91 | 113 | 02:19:42 |
522.50 | 4.90 | 5.25 | 5.50 | 5.075 | 2.75 | 100.00 % | 5 | 1 | 02:12:21 |
525.00 | 5.80 | 6.20 | 6.28 | 6.00 | 1.34 | 27.13 % | 35 | 51 | 02:19:42 |
527.50 | 6.85 | 7.30 | 7.50 | 7.075 | 2.14 | 39.93 % | 48 | 21 | 02:45:15 |
530.00 | 8.10 | 8.55 | 9.25 | 8.325 | 3.37 | 57.31 % | 27 | 61 | 02:04:35 |
532.50 | 9.15 | 10.10 | 8.25 | 9.625 | 1.43 | 20.97 % | 204 | 15 | 00:48:31 |
535.00 | 10.65 | 11.65 | 11.00 | 11.15 | 3.23 | 41.57 % | 1 | 133 | 02:22:39 |
537.50 | 12.35 | 13.45 | 11.46 | 12.90 | 3.51 | 44.15 % | 2 | 71 | 00:46:22 |
540.00 | 14.05 | 16.95 | 15.00 | 15.50 | 4.90 | 48.51 % | 11 | 83 | 02:19:42 |
542.50 | 15.70 | 18.90 | 10.00 | 17.30 | 0.00 | 0.00 % | 0 | 18 | - |
545.00 | 18.15 | 19.60 | 19.16 | 18.875 | 5.39 | 39.14 % | 2 | 110 | 02:21:26 |
547.50 | 20.15 | 22.95 | 21.19 | 21.55 | 6.99 | 49.23 % | 1 | 18 | 01:13:20 |
550.00 | 22.35 | 24.85 | 22.93 | 23.60 | 6.82 | 42.33 % | 12 | 85 | 01:19:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions