Matson MATX - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Matson Inc (MATX)
Matson Inc (MATX) Options

Matson Inc (MATX)

108.97

2.35

(2.20%)

At close: 30 April 6:00AM

Delayed by 15 minutes

108.97

0.00

( 0.00% )

After Hours: 6:54AM

Delayed by 15 minutes

MATX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	47.20	50.90	0.00	49.05	0.00	0.00 %	0	0	-
65.00	42.50	46.10	0.00	44.30	0.00	0.00 %	0	0	-
70.00	37.50	41.10	0.00	39.30	0.00	0.00 %	0	0	-
75.00	32.30	36.20	0.00	34.25	0.00	0.00 %	0	0	-
80.00	27.80	30.70	0.00	29.25	0.00	0.00 %	0	0	-
85.00	22.60	26.10	0.00	24.35	0.00	0.00 %	0	0	-
90.00	17.50	21.40	0.00	19.45	0.00	0.00 %	0	0	-
95.00	13.90	16.60	5.00	15.25	0.00	0.00 %	0	101	-
100.00	8.50	12.20	7.72	10.35	0.00	0.00 %	0	1	-
105.00	5.30	9.00	7.09	7.15	2.69	61.14 %	2	13	05:32:27
110.00	3.40	5.90	4.40	4.65	2.65	151.43 %	7	412	05:33:31
115.00	1.60	4.10	1.26	2.85	-0.14	-10.00 %	2	4	00:08:17
120.00	1.05	2.95	0.85	2.00	-1.55	-64.58 %	101	11	00:57:06
125.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.70	0.07	0.07	0.00	0.00 %	0	2	-
135.00	0.00	2.20	1.35	1.35	0.00	0.00 %	0	2	-
140.00	0.00	2.15	0.95	0.95	0.00	0.00 %	0	2	-
145.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.25	0.70	0.70	0.00	0.00 %	0	7	-
75.00	0.00	2.25	0.70	0.70	0.00	0.00 %	0	823	-
80.00	0.00	1.65	1.20	1.20	0.00	0.00 %	0	11	-
85.00	0.05	2.05	1.00	1.05	0.00	0.00 %	0	615	-
90.00	0.25	0.75	0.60	0.50	0.00	0.00 %	0	858	-
95.00	0.70	1.85	0.80	1.275	-0.83	-50.92 %	202	675	04:17:33
100.00	1.20	2.60	3.00	1.90	0.00	0.00 %	0	2	-
105.00	0.95	4.90	1.10	2.925	0.00	0.00 %	0	1	-
110.00	4.20	7.20	5.00	5.70	0.00	0.00 %	4	0	05:33:31
115.00	6.60	9.70	14.50	8.15	0.00	0.00 %	0	4	-
120.00	10.50	13.80	0.00	12.15	0.00	0.00 %	0	0	-
125.00	15.00	17.50	0.00	16.25	0.00	0.00 %	0	0	-
130.00	19.50	23.00	0.00	21.25	0.00	0.00 %	0	0	-
135.00	24.40	27.80	0.00	26.10	0.00	0.00 %	0	0	-
140.00	29.40	33.10	0.00	31.25	0.00	0.00 %	0	0	-
145.00	34.40	37.80	0.00	36.10	0.00	0.00 %	0	0	-
150.00	39.40	42.80	0.00	41.10	0.00	0.00 %	0	0	-
155.00	44.30	47.90	0.00	46.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 18.46 (32.81%)	87.43k
MNDRMobile health Network Solutions	US$ 1.85 (30.28%)	1.58M
ODDODDITY Tech Ltd	US$ 56.725 (20.36%)	75.9k
NVNINVNI Group Ltd	US$ 0.2561 (20.23%)	17.22M
ZBAIATIF Holdings Ltd	US$ 1.25 (20.19%)	1.64M
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 7.84 (-33.22%)	367.4k
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 21.32 (-33.12%)	877.21k
CYCCCyclacel Pharmaceuticals Inc	US$ 0.2536 (-16.52%)	1.29M
SMCISuper Micro Computer Inc	US$ 30.06 (-16.50%)	8.72M
AKTXAkari Therapeutics PLC	US$ 1.17 (-14.60%)	196
LGMKLogicMark Inc	US$ 0.0154 (-5.52%)	33.41M
NVNINVNI Group Ltd	US$ 0.2561 (20.23%)	17.22M
PTPIPetros Pharmaceuticals Inc	US$ 0.0135 (3.85%)	12.72M
GNLNGreenlane Holdings Inc	US$ 0.012 (-5.51%)	9.54M
SMCISuper Micro Computer Inc	US$ 30.06 (-16.50%)	8.72M

Nitroxx

Nitroxx 2 years ago

Global freight. "Global Ocean Container Rates have just hit a 5-year low." as of today. Published by Luke Falasca.

Nitroxx

Nitroxx 2 years ago

MATX at 92.465 what the hell? The news touting earnings estimate beat of $2.28 per share possibly. The same QT prior year was $9.49. How is that good news? The total annual after this qt and next will have dropped from $34 to if they're lucky maybe $6, 82% less. How is the stock worth $92 dollars? What's the miracle that is going to drive revenue ? Total BS. Should be $40 or less, back to its pre-pandemic levels.

Nitroxx

Nitroxx 2 years ago

MATX Again latest container quotes to the West Coast from Shanghai are less than $2000, and as low as $1000 for a 40ft. How is this stock going up? I would guess their earnings will be less than $1 per share next qt. How does a stock with earnings of $28 per share go to $4 per share and not return back to its former range in the $30s?

Nitroxx

Nitroxx 2 years ago

How can MATX stock price rise given the current cost of containers? Global shipping is way down. Since their peak stock price, $120 in March of 2022, my 40HQ container shipping cost has dropped from $28,000 to $3,500 each. How are they going to make their earnings? Somebody let me know what I am missing. I would guess they will return to the $40 range. Any feedback?

Societe Generale Effekten

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Vanguard Ftse Developed ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions