We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 21.40 | 23.80 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 15.90 | 19.50 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 11.10 | 14.00 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 7.10 | 9.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 3.70 | 4.30 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 1.15 | 1.50 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.20 | 0.50 | 0.34 | 0.35 | -0.21 | -38.18 % | 1 | 54 | 07/3/2025 |
| 75.00 | 0.05 | 0.70 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 27 | - |
| 80.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 36 | - |
| 85.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 51 | - |
| 90.00 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 12 | - |
| 95.00 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 79 | - |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.40 | 0.85 | 0.10 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 1.20 | 1.60 | 0.75 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 3.50 | 4.00 | 0.70 | 3.75 | 0.00 | 0.00 % | 0 | 33 | - |
| 70.00 | 6.90 | 8.10 | 2.26 | 7.50 | 0.00 | 0.00 % | 0 | 17 | - |
| 75.00 | 10.60 | 13.90 | 10.40 | 12.25 | 0.00 | 0.00 % | 0 | 90 | - |
| 80.00 | 16.00 | 18.20 | 4.60 | 17.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 21.00 | 23.30 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 25.70 | 29.00 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 30.50 | 33.70 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 35.50 | 38.70 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 40.50 | 43.80 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
