
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 24.90 | 27.85 | 24.68 | 26.375 | 2.00 | 8.82 % | 1 | 71 | 02:52:49 |
287.50 | 20.90 | 23.45 | 22.37 | 22.175 | 0.00 | 0.00 % | 0 | 8 | - |
290.00 | 19.20 | 20.45 | 19.51 | 19.825 | 1.96 | 11.17 % | 6 | 516 | 01:34:26 |
292.50 | 17.50 | 19.40 | 16.29 | 18.45 | -0.26 | -1.57 % | 20 | 18 | 02:26:20 |
295.00 | 14.15 | 15.50 | 11.85 | 14.825 | 0.00 | 0.00 % | 0 | 156 | - |
297.50 | 12.45 | 15.30 | 11.55 | 13.875 | -1.45 | -11.15 % | 1 | 31 | 02:27:16 |
300.00 | 10.00 | 12.05 | 10.20 | 11.025 | 2.70 | 36.00 % | 28 | 478 | 06:28:55 |
302.50 | 7.30 | 8.05 | 5.85 | 7.675 | 0.00 | 0.00 % | 0 | 139 | - |
305.00 | 5.25 | 5.70 | 5.85 | 5.475 | 2.18 | 59.40 % | 1 | 297 | 01:33:16 |
307.50 | 4.05 | 4.70 | 4.05 | 4.375 | 1.33 | 48.90 % | 184 | 332 | 07:34:21 |
310.00 | 2.48 | 2.99 | 2.99 | 2.735 | 1.48 | 98.01 % | 656 | 1,353 | 07:59:40 |
312.50 | 1.21 | 1.55 | 1.55 | 1.38 | 0.86 | 124.64 % | 482 | 979 | 07:59:00 |
315.00 | 0.48 | 0.70 | 0.60 | 0.59 | 0.26 | 76.47 % | 5,790 | 2,771 | 07:59:56 |
317.50 | 0.18 | 0.24 | 0.22 | 0.21 | 0.08 | 57.14 % | 86 | 1,240 | 01:35:26 |
320.00 | 0.07 | 0.15 | 0.10 | 0.11 | 0.03 | 42.86 % | 6 | 348 | 01:35:14 |
322.50 | 0.03 | 0.35 | 0.03 | 0.19 | 0.00 | 0.00 % | 25 | 107 | 01:30:09 |
325.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 82 | - |
327.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 53 | - |
332.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 10 | 156 | 06:50:07 |
287.50 | 0.12 | 0.55 | 0.12 | 0.335 | 0.00 | 0.00 % | 0 | 143 | - |
290.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.06 | -66.67 % | 13 | 369 | 06:31:30 |
292.50 | 0.07 | 0.16 | 0.12 | 0.115 | 0.00 | 0.00 % | 0 | 186 | - |
295.00 | 0.02 | 0.36 | 0.06 | 0.19 | -0.12 | -66.67 % | 134 | 634 | 05:53:10 |
297.50 | 0.07 | 0.26 | 0.07 | 0.165 | -0.21 | -75.00 % | 544 | 305 | 07:50:00 |
300.00 | 0.28 | 0.40 | 0.35 | 0.34 | -0.16 | -31.37 % | 1 | 741 | 01:31:05 |
302.50 | 0.25 | 0.46 | 0.27 | 0.355 | -0.64 | -70.33 % | 140 | 263 | 07:50:00 |
305.00 | 0.46 | 0.68 | 0.57 | 0.57 | -0.98 | -63.23 % | 643 | 652 | 07:59:38 |
307.50 | 0.92 | 1.26 | 0.95 | 1.09 | -1.85 | -66.07 % | 634 | 141 | 07:56:29 |
310.00 | 1.67 | 1.90 | 1.79 | 1.785 | -2.11 | -54.10 % | 610 | 123 | 07:59:29 |
312.50 | 3.85 | 4.50 | 5.73 | 4.175 | 0.00 | 0.00 % | 0 | 47 | - |
315.00 | 5.70 | 6.40 | 5.90 | 6.05 | 0.00 | 0.00 % | 0 | 13 | - |
317.50 | 7.50 | 9.05 | 15.20 | 8.275 | 0.00 | 0.00 % | 0 | 27 | - |
320.00 | 9.65 | 11.60 | 11.50 | 10.625 | 0.00 | 0.00 % | 0 | 0 | - |
322.50 | 12.35 | 14.20 | 0.00 | 13.275 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 14.45 | 16.85 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
327.50 | 14.95 | 18.40 | 0.00 | 16.675 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 17.45 | 20.90 | 0.00 | 19.175 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 21.80 | 24.35 | 0.00 | 23.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions