We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.75 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 10.00 | 12.05 | 10.20 | 36.00 % | 28 | 478 |
| 302.50 | 7.35 | 9.45 | 8.32 | 42.22 % | 76 | 139 |
| 305.00 | 5.25 | 5.70 | 5.85 | 59.40 % | 1 | 297 |
| 307.50 | 4.05 | 4.70 | 4.05 | 48.90 % | 184 | 332 |
| 310.00 | 2.48 | 2.99 | 2.99 | 98.01 % | 656 | 1,353 |
| 312.50 | 1.21 | 1.55 | 1.55 | 124.64 % | 482 | 979 |
| 315.00 | 0.48 | 0.70 | 0.60 | 76.47 % | 5,790 | 2,771 |
| 317.50 | 0.18 | 0.30 | 0.29 | 107.14 % | 1,277 | 1,240 |
| 320.00 | 0.03 | 0.14 | 0.14 | 100.00 % | 176 | 348 |
| 322.50 | 0.02 | 0.09 | 0.05 | 66.67 % | 245 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.16 | 0.18 | 0.17 | -66.67 % | 445 | 741 |
| 302.50 | 0.37 | 0.59 | 0.56 | -38.46 % | 35 | 263 |
| 305.00 | 0.46 | 0.68 | 0.57 | -63.23 % | 643 | 652 |
| 307.50 | 1.45 | 1.65 | 1.50 | -46.43 % | 88 | 141 |
| 310.00 | 1.67 | 1.90 | 1.79 | -54.10 % | 610 | 123 |
| 312.50 | 3.85 | 4.50 | 5.73 | 0.00 % | 0 | 47 |
| 315.00 | 4.40 | 5.15 | 4.55 | -22.88 % | 16 | 13 |
| 317.50 | 6.15 | 8.15 | 6.62 | -56.45 % | 2 | 27 |
| 320.00 | 9.65 | 11.60 | 11.50 | 0.00 % | 0 | 0 |
| 322.50 | 10.00 | 12.90 | 13.65 | 0.00 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
