
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 22.35 | 25.60 | 21.30 | 23.975 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 20.35 | 23.00 | 0.00 | 21.675 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 17.45 | 20.10 | 29.38 | 18.775 | 0.00 | 0.00 % | 0 | 1 | - |
292.50 | 15.15 | 18.15 | 14.75 | 16.65 | 0.00 | 0.00 % | 0 | 1 | - |
295.00 | 13.25 | 15.20 | 26.39 | 14.225 | 0.00 | 0.00 % | 0 | 13 | - |
297.50 | 11.45 | 12.70 | 20.75 | 12.075 | 0.00 | 0.00 % | 0 | 24 | - |
300.00 | 9.30 | 10.40 | 10.00 | 9.85 | -7.35 | -42.36 % | 4 | 94 | 02:24:12 |
302.50 | 7.25 | 8.80 | 15.27 | 8.025 | 0.00 | 0.00 % | 0 | 75 | - |
305.00 | 5.80 | 6.40 | 5.90 | 6.10 | -10.30 | -63.58 % | 36 | 151 | 02:28:44 |
307.50 | 3.90 | 4.65 | 3.87 | 4.275 | -10.23 | -72.55 % | 39 | 406 | 02:37:38 |
310.00 | 3.00 | 3.25 | 3.15 | 3.125 | -5.70 | -64.41 % | 62 | 270 | 02:41:37 |
312.50 | 1.73 | 2.15 | 1.80 | 1.94 | -4.85 | -72.93 % | 67 | 300 | 02:37:06 |
315.00 | 1.15 | 1.32 | 1.22 | 1.235 | -3.88 | -76.08 % | 197 | 462 | 02:42:49 |
317.50 | 0.64 | 0.70 | 0.60 | 0.67 | -2.89 | -82.81 % | 204 | 316 | 02:37:06 |
320.00 | 0.34 | 0.40 | 0.36 | 0.37 | -2.14 | -85.60 % | 445 | 657 | 02:40:15 |
322.50 | 0.14 | 0.23 | 0.12 | 0.185 | -1.33 | -91.72 % | 56 | 243 | 02:38:52 |
325.00 | 0.09 | 0.16 | 0.10 | 0.125 | -0.76 | -88.37 % | 361 | 973 | 02:27:00 |
327.50 | 0.04 | 0.07 | 0.06 | 0.055 | -0.44 | -88.00 % | 286 | 198 | 02:37:10 |
330.00 | 0.04 | 0.07 | 0.04 | 0.055 | -0.25 | -86.21 % | 149 | 432 | 02:36:11 |
332.50 | 0.01 | 0.07 | 0.06 | 0.04 | -0.14 | -70.00 % | 41 | 160 | 01:56:49 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 0.05 | 0.18 | 0.18 | 0.115 | 0.08 | 80.00 % | 2 | 261 | 01:20:33 |
287.50 | 0.11 | 0.17 | 0.14 | 0.14 | 0.04 | 40.00 % | 54 | 48 | 02:40:02 |
290.00 | 0.11 | 0.26 | 0.20 | 0.185 | 0.00 | 0.00 % | 58 | 302 | 02:40:32 |
292.50 | 0.22 | 0.30 | 0.19 | 0.26 | 0.06 | 46.15 % | 16 | 167 | 02:21:03 |
295.00 | 0.33 | 0.42 | 0.43 | 0.375 | 0.30 | 230.77 % | 41 | 297 | 02:30:50 |
297.50 | 0.51 | 0.61 | 0.55 | 0.56 | 0.25 | 83.33 % | 36 | 634 | 02:43:08 |
300.00 | 0.78 | 0.88 | 0.83 | 0.83 | 0.52 | 167.74 % | 2,027 | 385 | 02:42:36 |
302.50 | 1.18 | 1.52 | 1.50 | 1.35 | 1.03 | 219.15 % | 58 | 204 | 02:37:26 |
305.00 | 1.77 | 2.17 | 1.87 | 1.97 | 1.27 | 211.67 % | 474 | 653 | 02:42:25 |
307.50 | 2.59 | 3.05 | 2.75 | 2.82 | 1.85 | 205.56 % | 937 | 882 | 02:32:06 |
310.00 | 3.70 | 4.30 | 4.29 | 4.00 | 2.93 | 215.44 % | 646 | 615 | 02:38:38 |
312.50 | 5.05 | 5.45 | 5.87 | 5.25 | 4.07 | 226.11 % | 382 | 931 | 02:37:18 |
315.00 | 6.75 | 7.35 | 7.65 | 7.05 | 4.80 | 168.42 % | 625 | 812 | 02:37:18 |
317.50 | 8.65 | 9.80 | 8.95 | 9.225 | 5.65 | 171.21 % | 255 | 633 | 02:16:12 |
320.00 | 10.90 | 11.90 | 11.15 | 11.40 | 6.05 | 118.63 % | 220 | 739 | 02:16:12 |
322.50 | 12.85 | 14.40 | 12.60 | 13.625 | 6.20 | 96.88 % | 20 | 182 | 01:33:20 |
325.00 | 15.05 | 17.75 | 15.30 | 16.40 | 6.80 | 80.00 % | 14 | 74 | 01:50:50 |
327.50 | 17.80 | 19.00 | 19.80 | 18.40 | 9.50 | 92.23 % | 23 | 36 | 02:04:44 |
330.00 | 20.20 | 21.95 | 8.35 | 21.075 | 0.00 | 0.00 % | 0 | 12 | - |
332.50 | 22.25 | 25.40 | 15.05 | 23.825 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions