ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mistras Group Inc

Mistras Group Inc (MG)

9.96
-0.11
( -1.09% )
Updated: 01:17:13

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.507.208.000.007.600.000.00 %00-
5.004.705.400.005.050.000.00 %00-
7.502.353.100.002.7250.000.00 %00-
10.000.200.300.200.250.000.00 %030-
12.500.050.750.050.400.000.00 %018-
15.000.000.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.250.250.250.250.000.00 %02-
12.502.402.850.002.6250.000.00 %00-
15.004.305.500.004.900.000.00 %00-
17.506.708.200.007.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SAGSAG Holdings Ltd
US$ 1.3999
(107.39%)
65.64M
WINTWindtree Therapeutics Inc
US$ 2.69
(59.17%)
79.6M
OPTNOptiNose Inc
US$ 9.375
(56.25%)
895.61k
PSTVPlus Therapeutics Inc
US$ 0.7068
(38.32%)
34.39M
AEVAAeva Technologies Inc
US$ 4.2146
(35.52%)
1.66M
ELEVElevation Oncology Inc
US$ 0.2529
(-47.07%)
6.65M
BHILBenson Hill Inc
US$ 0.3487
(-45.97%)
647.68k
SYRSSyros Pharmaceuticals Inc
US$ 0.07218
(-38.41%)
3.78M
ADAPAdaptimmune Therapeutics PLC
US$ 0.31
(-30.97%)
3.39M
ZCARZoomcar Holdings Inc
US$ 0.218821
(-28.70%)
571.65k
AGMHAGM Group Holdings Inc
US$ 0.0761
(5.69%)
104.27M
WINTWindtree Therapeutics Inc
US$ 2.69
(59.17%)
79.6M
SAGSAG Holdings Ltd
US$ 1.3999
(107.39%)
65.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.19
(0.61%)
58.76M
NVDANVIDIA Corporation
US$ 118.475
(0.81%)
50.41M

Discussion

View Full Feed
JustJack JustJack 25 seconds ago
Daily update of Dilution - 15 BILLION shares WOW!

08/24/2018 Reverse 1:100
03/27/2020 Reverse 1:10000
March 2023 AS announced to increase to 7 Billion

April 2020. 400k. ( following 10000:1 RS was 4 billion)
May 2020. 2.3 Million
June 2020 17
AITX
Rubenstien Rubenstien 26 seconds ago
With the share structure i think we will take GTSM out soon.
FITY
02opida 02opida 31 seconds ago
The latest forecasts point to the prospect that Trump’s tariffs will send up prices while sapping investment, sentiment and growth, at least in the short run.
rwa3848 rwa3848 42 seconds ago
If the company means to uplist this year, they will release the annual report without the delay. It is about instilling investor confidence in organiztional efficiency. It is a we are ready for.primetime statement. No more games
IQST
ilovetech ilovetech 44 seconds ago
SemperFITrader
@Southern Drive21
$NWBO
This is last time I will mention about short interest and longs lending out their shares but want to provide some numbers here.
First as reported in the last 10-Q ending SEP 2024 our expenses are about 15 Million per quarter (See Be
NWBO
liamtoh liamtoh 46 seconds ago
Oeie , bad investment made? That's why you're so bitter.....
LWLG
Trooperstocks Trooperstocks 55 seconds ago
$CBDW News Catalyst: This agreement marks a significant milestone for
@CBDWInc
1606 Corp. as the group moves to acquire a controlling position in the Company for $1 million https://accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-pr
CBDW
SecondLife SecondLife 1 minute ago
$SPZI Huge News! https://finance.yahoo.com/news/jp3e-holdings-inc-establishes-datang-135000427.html
SPZI
santafe2 santafe2 1 minute ago
All anyone needs to understand about how the smart money feels about this market.

https://investorshub.advfn.com/uimage/uploads/2025/3/20/svipz10daychart.jpg
StockRocket StockRocket 1 minute ago
IS THIS A GOOD CHART....https://x.com/StockRocket1/status/1902728403033235857
chen1992 chen1992 1 minute ago
Can confirm the video is not on their page anymore.
TGLO
stink stack stink stack 1 minute ago
It feels like the administration's plan for FNF is a big Fu**ing secret. Shareholders that have been holding this for over a decade need clarity! Rip the Fu**ing bandaid off Pulte and share your plan for us going forward ! I am getting grumpy. :(
FNMA
JRoon71 JRoon71 1 minute ago
That they could short AMRN stock
AMRN
StockRocket StockRocket 2 minutes ago
IS THIS A GOOD CHART? https://x.com/StockRocket1/status/1902728403033235857
stock1ace1 stock1ace1 2 minutes ago
GFAI $1.13 breakout watch
GFAI
FeMike FeMike 2 minutes ago
Why would this take up their time, they have C+M to do that doesn't make sense, well not to me anyways. If this is what they are trying to sell they are gaslighting.

You don't think they are in constant communication with their lawyers? You don't think they are constantly data mining
NWBO
allenc allenc 2 minutes ago
Yep. 80M more just added to trip 2's Expecting an update to the OS within the next couple of days or so
EMED
Tstorm Tstorm 2 minutes ago
14 million float folks, $IWAL about to EXPLODE
IWAL
NoMoDo NoMoDo 2 minutes ago
For the most part you are correct. There are 3 exceptions, but we are already getting in the weeds here. This is the HMBL board.
HMBL
glens0 glens0 2 minutes ago
$OCEA Ocean Biomedical Announces Breakthrough Findings in EGFR-Mutant Lung Cancer and Plans for FDA Alignment on Next-Stage Development
https://finance.yahoo.com/news/ocean-biomedical-announces-breakthrough-findings-130000492.html
OCEA
creakyhottie creakyhottie 2 minutes ago
How can you sleep through this barrage?
MRES
SecondLife SecondLife 2 minutes ago
$SPZI Huge News! https://finance.yahoo.com/news/jp3e-holdings-inc-establishes-datang-135000427.html
SPZI
zab zab 3 minutes ago
https://www.usatoday.com/story/news/politics/2025/03/12/noaa-layoffs-trump-federal-government-cuts/82305736007/

Once again, Americans do not need anyone monitoring the weather, they can just look outside their windows and decide for themselves what kind of weather they are having
vlispxpert vlispxpert 3 minutes ago
QXO $14+ here we go ;)
QXO