
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 100.70 | 107.80 | 70.40 | 104.25 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 90.80 | 97.80 | 62.87 | 94.30 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 80.90 | 88.10 | 59.30 | 84.50 | 0.00 | 0.00 % | 0 | 4 | - |
260.00 | 71.00 | 78.20 | 28.00 | 74.60 | 0.00 | 0.00 % | 0 | 10 | - |
270.00 | 61.30 | 68.50 | 50.40 | 64.90 | 0.00 | 0.00 % | 0 | 23 | - |
280.00 | 51.60 | 58.80 | 56.69 | 55.20 | 2.88 | 5.35 % | 3 | 36 | 11/3/2025 |
290.00 | 42.20 | 49.40 | 41.00 | 45.80 | 0.00 | 0.00 % | 0 | 142 | - |
300.00 | 33.00 | 40.40 | 38.55 | 36.70 | 3.03 | 8.53 % | 4 | 95 | 11/3/2025 |
310.00 | 24.40 | 31.00 | 26.50 | 27.70 | 0.00 | 0.00 % | 0 | 320 | - |
320.00 | 17.10 | 24.90 | 21.10 | 21.00 | 8.50 | 67.46 % | 3 | 174 | 11/3/2025 |
330.00 | 10.90 | 16.60 | 13.30 | 13.75 | 0.30 | 2.31 % | 24 | 83 | 11/3/2025 |
340.00 | 5.00 | 12.70 | 10.06 | 8.85 | 2.03 | 25.28 % | 12 | 76 | 11/3/2025 |
350.00 | 2.40 | 7.50 | 5.70 | 4.95 | 0.95 | 20.00 % | 6 | 209 | 11/3/2025 |
360.00 | 1.35 | 7.40 | 3.68 | 4.375 | -0.02 | -0.54 % | 2 | 26 | 11/3/2025 |
370.00 | 1.10 | 6.20 | 2.27 | 3.65 | 1.07 | 89.17 % | 1 | 20 | 11/3/2025 |
380.00 | 0.50 | 5.40 | 1.40 | 2.95 | -0.60 | -30.00 % | 3 | 33 | 11/3/2025 |
390.00 | 0.30 | 3.40 | 3.80 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
400.00 | 0.15 | 2.00 | 0.12 | 1.075 | 0.00 | 0.00 % | 0 | 28 | - |
410.00 | 0.05 | 4.60 | 0.15 | 2.325 | 0.00 | 0.00 % | 0 | 6 | - |
420.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.05 | 4.40 | 1.41 | 2.225 | 0.00 | 0.00 % | 0 | 10 | - |
240.00 | 0.15 | 3.20 | 0.35 | 1.675 | -0.15 | -30.00 % | 4 | 338 | 11/3/2025 |
250.00 | 0.15 | 0.45 | 0.41 | 0.30 | -0.17 | -29.31 % | 57 | 776 | 11/3/2025 |
260.00 | 0.30 | 3.60 | 0.95 | 1.95 | 0.00 | 0.00 % | 0 | 39 | - |
270.00 | 0.60 | 3.60 | 0.95 | 2.10 | 0.00 | 0.00 % | 0 | 113 | - |
280.00 | 0.10 | 5.30 | 0.99 | 2.70 | 0.00 | 0.00 % | 0 | 67 | - |
290.00 | 1.00 | 4.10 | 1.65 | 2.55 | 0.00 | 0.00 % | 0 | 115 | - |
300.00 | 0.10 | 6.60 | 2.25 | 3.35 | -0.35 | -13.46 % | 32 | 173 | 11/3/2025 |
310.00 | 2.45 | 7.20 | 3.20 | 4.825 | -2.93 | -47.80 % | 1 | 53 | 11/3/2025 |
320.00 | 2.65 | 10.40 | 5.48 | 6.525 | -1.52 | -21.71 % | 1 | 19 | 11/3/2025 |
330.00 | 6.00 | 13.80 | 8.05 | 9.90 | -14.05 | -63.57 % | 2 | 54 | 11/3/2025 |
340.00 | 11.80 | 18.80 | 38.00 | 15.30 | 0.00 | 0.00 % | 0 | 4 | - |
350.00 | 17.20 | 25.20 | 32.40 | 21.20 | 0.00 | 0.00 % | 0 | 12 | - |
360.00 | 26.50 | 32.90 | 26.85 | 29.70 | -20.85 | -43.71 % | 3 | 7 | 11/3/2025 |
370.00 | 34.20 | 41.50 | 43.00 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 43.30 | 50.70 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 53.40 | 60.30 | 0.00 | 56.85 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 62.90 | 70.10 | 0.00 | 66.50 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 72.90 | 80.00 | 0.00 | 76.45 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 82.70 | 89.90 | 0.00 | 86.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions