Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 92.50 | 101.00 | 70.40 | 96.75 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 82.90 | 89.70 | 62.87 | 86.30 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 73.10 | 79.80 | 59.30 | 76.45 | 0.00 | 0.00 % | 0 | 4 | - |
260.00 | 63.10 | 69.90 | 28.00 | 66.50 | 0.00 | 0.00 % | 0 | 10 | - |
270.00 | 54.40 | 60.20 | 50.40 | 57.30 | 0.00 | 0.00 % | 0 | 23 | - |
280.00 | 44.60 | 52.10 | 56.69 | 48.35 | 0.00 | 0.00 % | 0 | 36 | - |
290.00 | 35.20 | 42.30 | 41.00 | 38.75 | 0.00 | 0.00 % | 0 | 142 | - |
300.00 | 27.10 | 31.20 | 38.55 | 29.15 | 0.00 | 0.00 % | 0 | 94 | - |
310.00 | 19.70 | 21.70 | 21.40 | 20.70 | -5.10 | -19.25 % | 1 | 320 | 01:56:52 |
320.00 | 12.40 | 14.80 | 21.10 | 13.60 | 0.00 | 0.00 % | 0 | 174 | - |
330.00 | 7.60 | 9.20 | 9.34 | 8.40 | -3.96 | -29.77 % | 9 | 106 | 02:11:27 |
340.00 | 3.90 | 5.50 | 10.06 | 4.70 | 0.00 | 0.00 % | 0 | 76 | - |
350.00 | 2.45 | 3.40 | 5.70 | 2.925 | 0.00 | 0.00 % | 0 | 213 | - |
360.00 | 1.35 | 2.30 | 3.68 | 1.825 | 0.00 | 0.00 % | 0 | 27 | - |
370.00 | 1.00 | 5.10 | 2.27 | 3.05 | 0.00 | 0.00 % | 0 | 21 | - |
380.00 | 0.40 | 3.50 | 1.40 | 1.95 | 0.00 | 0.00 % | 0 | 33 | - |
390.00 | 0.20 | 4.80 | 3.80 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
400.00 | 0.10 | 1.00 | 0.12 | 0.55 | 0.00 | 0.00 % | 0 | 28 | - |
410.00 | 0.05 | 4.80 | 0.15 | 2.425 | 0.00 | 0.00 % | 0 | 6 | - |
420.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.15 | 3.70 | 1.41 | 1.925 | 0.00 | 0.00 % | 0 | 10 | - |
240.00 | 0.15 | 3.10 | 0.35 | 1.625 | 0.00 | 0.00 % | 0 | 334 | - |
250.00 | 0.30 | 0.50 | 0.39 | 0.40 | -0.02 | -4.88 % | 22 | 776 | 05:35:35 |
260.00 | 0.30 | 1.25 | 0.98 | 0.775 | 0.03 | 3.16 % | 1 | 39 | 02:59:59 |
270.00 | 0.60 | 2.50 | 0.95 | 1.55 | 0.00 | 0.00 % | 0 | 113 | - |
280.00 | 0.65 | 2.10 | 0.99 | 1.375 | 0.00 | 0.00 % | 0 | 67 | - |
290.00 | 1.20 | 2.65 | 1.65 | 1.925 | 0.00 | 0.00 % | 0 | 115 | - |
300.00 | 1.90 | 3.40 | 2.00 | 2.65 | -0.25 | -11.11 % | 1 | 158 | 04:16:52 |
310.00 | 3.90 | 9.40 | 3.20 | 6.65 | 0.00 | 0.00 % | 0 | 52 | - |
320.00 | 6.40 | 8.10 | 8.90 | 7.25 | 3.42 | 62.41 % | 1 | 20 | 00:59:00 |
330.00 | 11.10 | 16.90 | 13.00 | 14.00 | 4.95 | 61.49 % | 2 | 54 | 00:57:05 |
340.00 | 17.70 | 19.20 | 38.00 | 18.45 | 0.00 | 0.00 % | 0 | 4 | - |
350.00 | 23.80 | 29.50 | 32.40 | 26.65 | 0.00 | 0.00 % | 0 | 12 | - |
360.00 | 32.30 | 39.50 | 26.85 | 35.90 | 0.00 | 0.00 % | 0 | 4 | - |
370.00 | 41.60 | 48.90 | 43.00 | 45.25 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 51.70 | 58.50 | 0.00 | 55.10 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 61.10 | 68.30 | 0.00 | 64.70 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 70.90 | 78.20 | 0.00 | 74.55 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 81.00 | 88.10 | 0.00 | 84.55 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 90.90 | 98.20 | 0.00 | 94.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions