
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 3.85 | 5.70 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.70 | 6.55 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 3.55 | 5.90 | 5.25 | 4.725 | 0.00 | 0.00 % | 0 | 7 | - |
19.00 | 2.80 | 5.20 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.63 | 4.40 | 0.00 | 3.515 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.73 | 3.60 | 6.65 | 3.165 | 0.00 | 0.00 % | 0 | 3 | - |
20.50 | 1.92 | 2.53 | 2.75 | 2.225 | -0.02 | -0.72 % | 5 | 7 | 09/4/2025 |
21.00 | 1.77 | 2.10 | 6.00 | 1.935 | 0.00 | 0.00 % | 0 | 17 | - |
21.50 | 1.41 | 1.69 | 2.19 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 1.15 | 1.50 | 1.15 | 1.325 | -0.58 | -33.53 % | 15 | 21 | 09/4/2025 |
22.50 | 0.86 | 1.04 | 0.84 | 0.95 | -0.49 | -36.84 % | 23 | 24 | 09/4/2025 |
23.00 | 0.47 | 0.67 | 0.64 | 0.57 | -0.46 | -41.82 % | 22 | 58 | 09/4/2025 |
23.50 | 0.34 | 0.45 | 0.32 | 0.395 | -0.71 | -68.93 % | 43 | 80 | 09/4/2025 |
24.00 | 0.16 | 0.33 | 0.24 | 0.245 | -0.48 | -66.67 % | 188 | 216 | 09/4/2025 |
24.50 | 0.08 | 0.22 | 0.13 | 0.15 | -0.37 | -74.00 % | 17 | 40 | 09/4/2025 |
25.00 | 0.04 | 0.89 | 0.11 | 0.465 | -0.14 | -56.00 % | 7 | 250 | 09/4/2025 |
25.50 | 0.02 | 0.07 | 0.03 | 0.045 | -0.08 | -72.73 % | 12 | 282 | 09/4/2025 |
26.00 | 0.01 | 0.22 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 315 | - |
26.50 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 6 | 165 | 09/4/2025 |
27.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.40 | -97.56 % | 10 | 130 | 09/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 1.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 1.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 1.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.02 | 1.44 | 0.00 | 0.73 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.08 | 0.15 | 0.21 | 0.115 | 0.00 | 0.00 % | 0 | 14 | - |
20.50 | 0.09 | 0.20 | 0.08 | 0.145 | -0.14 | -63.64 % | 199 | 9 | 09/4/2025 |
21.00 | 0.15 | 0.31 | 0.07 | 0.23 | -0.10 | -58.82 % | 20 | 20 | 09/4/2025 |
21.50 | 0.23 | 0.43 | 0.25 | 0.33 | 0.00 | 0.00 % | 0 | 50 | - |
22.00 | 0.36 | 0.57 | 0.52 | 0.465 | 0.17 | 48.57 % | 11 | 191 | 09/4/2025 |
22.50 | 0.56 | 0.74 | 0.81 | 0.65 | 0.19 | 30.65 % | 41 | 94 | 09/4/2025 |
23.00 | 0.82 | 0.91 | 0.79 | 0.865 | 0.20 | 33.90 % | 47 | 121 | 09/4/2025 |
23.50 | 0.96 | 1.21 | 0.95 | 1.085 | 0.25 | 35.71 % | 11 | 46 | 09/4/2025 |
24.00 | 1.39 | 1.91 | 1.20 | 1.65 | 0.42 | 53.85 % | 36 | 28 | 09/4/2025 |
24.50 | 1.77 | 2.15 | 1.31 | 1.96 | -0.04 | -2.96 % | 3 | 73 | 09/4/2025 |
25.00 | 2.22 | 2.91 | 2.32 | 2.565 | 0.66 | 39.76 % | 49 | 74 | 09/4/2025 |
25.50 | 2.33 | 2.99 | 2.45 | 2.66 | -0.34 | -12.19 % | 1 | 773 | 09/4/2025 |
26.00 | 2.95 | 4.45 | 2.63 | 3.70 | 0.00 | 0.00 % | 0 | 49 | - |
26.50 | 2.78 | 4.15 | 3.01 | 3.465 | 0.00 | 0.00 % | 0 | 127 | - |
27.00 | 3.90 | 4.40 | 3.40 | 4.15 | 0.00 | 0.00 % | 0 | 135 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions