ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MRK Merck and Co Inc

94.72
0.00 (0.00%)
Pre Market
Last Updated: 22:53:44
Delayed by 15 minutes

MRK Mar 21 2025 91 Put

0.13 -0.03 (-18.75%)
Bid 0.12 Volume 26 Exp. Date 21 Mar 2025
Offer 0.26 Open Interest 267 Day's Range 0.11 - 0.23
Open 0.20 Prev Close 0.16 Last Trade 19/3/2025 06:36

MRK Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.004.705.104.72-4.65 %761,094
91.003.853.853.850.00 %028
92.002.992.992.990.00 %086
93.002.192.192.190.00 %0936
94.001.531.531.530.00 %01,031
95.000.800.980.98-5.77 %1,1837,036
96.000.530.530.530.00 %0812
97.000.240.240.240.00 %01,000
98.000.120.120.120.00 %0507
99.000.050.100.0814.29 %19450

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.080.080.080.00 %017,653
91.000.120.260.13-18.75 %26267
92.000.150.340.21-22.22 %17302
93.000.270.540.44-4.35 %411,170
94.000.980.980.980.00 %0185
95.001.041.201.200.84 %1,0596,302
96.001.861.861.860.00 %073
97.002.383.053.003.09 %1464
98.003.253.853.230.00 %043
99.004.204.550.000.00 %00