ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MRK Merck and Co Inc

94.33
-0.46 (-0.49%)
Last Updated: 03:00:24
Delayed by 15 minutes

MRK Mar 21 2025 92 Put

0.33 0.06 (22.22%)
Bid 0.29 Volume 12 Exp. Date 21 Mar 2025
Offer 0.35 Open Interest 302 Day's Range 0.20 - 0.38
Open 0.20 Prev Close 0.27 Last Trade 19/3/2025 02:20

MRK Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
89.005.355.656.470.00 %05
90.004.454.604.39-11.31 %621,094
91.003.553.653.850.00 %028
92.002.662.772.998.33 %7418
93.001.911.992.19-6.01 %11936
94.001.261.331.44-8.28 %9943
95.000.640.890.91-12.50 %6437,036
96.000.420.480.52-16.13 %39786
97.000.210.260.27-18.18 %6977
98.000.110.150.15-28.57 %7512

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
89.000.060.080.1066.67 %7940
90.000.100.130.129.09 %9717,724
91.000.160.200.2343.75 %10267
92.000.290.350.3322.22 %12302
93.000.510.570.496.52 %401,170
94.000.860.930.9525.00 %10180
95.001.351.431.3815.97 %5446,302
96.002.002.101.861.64 %1560
97.002.792.903.003.09 %1464
98.003.653.803.230.00 %043