ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MRK Merck and Co Inc

94.8999
0.1099 (0.12%)
19 Mar 2025 - Closed
Delayed by 15 minutes

MRK Mar 21 2025 92 Put

0.21 -0.06 (-22.22%)
Bid 0.15 Volume 17 Exp. Date 21 Mar 2025
Offer 0.34 Open Interest 302 Day's Range 0.20 - 0.38
Open 0.20 Prev Close 0.27 Last Trade 19/3/2025 06:21

MRK Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.004.705.104.72-4.65 %761,094
91.003.804.053.850.00 %028
92.002.843.202.998.33 %7418
93.001.972.472.19-6.01 %11936
94.001.361.631.53-2.55 %105943
95.000.800.980.98-5.77 %1,1837,036
96.000.430.570.53-14.52 %564786
97.000.190.280.24-27.27 %50977
98.000.080.140.12-42.86 %22512
99.000.050.100.0814.29 %19450

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.070.180.08-27.27 %18117,724
91.000.120.260.13-18.75 %26267
92.000.150.340.21-22.22 %17302
93.000.270.540.44-4.35 %411,170
94.000.610.990.9828.95 %11180
95.001.041.201.200.84 %1,0596,302
96.001.671.901.861.64 %1560
97.002.383.053.003.09 %1464
98.003.253.853.230.00 %043
99.004.204.550.000.00 %00