We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.65 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 5.35 | 5.65 | 6.47 | 0.00 % | 0 | 5 |
| 90.00 | 4.45 | 4.60 | 4.39 | -11.31 % | 62 | 1,094 |
| 91.00 | 3.55 | 3.65 | 3.85 | 0.00 % | 0 | 28 |
| 92.00 | 2.65 | 2.77 | 2.99 | 8.33 % | 74 | 18 |
| 93.00 | 1.91 | 1.99 | 2.19 | -6.01 % | 11 | 936 |
| 94.00 | 1.26 | 1.33 | 1.44 | -8.28 % | 9 | 943 |
| 95.00 | 0.64 | 0.89 | 0.91 | -12.50 % | 643 | 7,036 |
| 96.00 | 0.42 | 0.48 | 0.52 | -16.13 % | 39 | 786 |
| 97.00 | 0.21 | 0.26 | 0.27 | -18.18 % | 6 | 977 |
| 98.00 | 0.11 | 0.15 | 0.15 | -28.57 % | 7 | 512 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.06 | 0.08 | 0.10 | 66.67 % | 7 | 940 |
| 90.00 | 0.10 | 0.13 | 0.12 | 9.09 % | 97 | 17,724 |
| 91.00 | 0.16 | 0.20 | 0.23 | 43.75 % | 10 | 267 |
| 92.00 | 0.29 | 0.35 | 0.33 | 22.22 % | 12 | 302 |
| 93.00 | 0.51 | 0.57 | 0.49 | 6.52 % | 40 | 1,170 |
| 94.00 | 0.86 | 0.93 | 0.95 | 25.00 % | 10 | 180 |
| 95.00 | 1.30 | 1.43 | 1.38 | 15.97 % | 544 | 6,302 |
| 96.00 | 2.00 | 2.11 | 1.86 | 1.64 % | 15 | 60 |
| 97.00 | 2.79 | 2.91 | 3.00 | 3.09 % | 14 | 64 |
| 98.00 | 3.65 | 3.80 | 3.23 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
