We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.25 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 4.70 | 5.10 | 4.72 | -4.65 % | 76 | 1,094 |
| 91.00 | 3.80 | 4.05 | 3.85 | 0.00 % | 0 | 28 |
| 92.00 | 2.84 | 3.20 | 2.99 | 8.33 % | 74 | 18 |
| 93.00 | 1.97 | 2.47 | 2.19 | -6.01 % | 11 | 936 |
| 94.00 | 1.36 | 1.63 | 1.53 | -2.55 % | 105 | 943 |
| 95.00 | 0.80 | 0.98 | 0.98 | -5.77 % | 1,183 | 7,036 |
| 96.00 | 0.43 | 0.57 | 0.53 | -14.52 % | 564 | 786 |
| 97.00 | 0.19 | 0.28 | 0.24 | -27.27 % | 50 | 977 |
| 98.00 | 0.08 | 0.14 | 0.12 | -42.86 % | 22 | 512 |
| 99.00 | 0.05 | 0.10 | 0.08 | 14.29 % | 19 | 450 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.07 | 0.18 | 0.08 | -27.27 % | 181 | 17,724 |
| 91.00 | 0.12 | 0.26 | 0.13 | -18.75 % | 26 | 267 |
| 92.00 | 0.15 | 0.34 | 0.21 | -22.22 % | 17 | 302 |
| 93.00 | 0.27 | 0.54 | 0.44 | -4.35 % | 41 | 1,170 |
| 94.00 | 0.61 | 0.99 | 0.98 | 28.95 % | 11 | 180 |
| 95.00 | 1.04 | 1.20 | 1.20 | 0.84 % | 1,059 | 6,302 |
| 96.00 | 1.67 | 1.90 | 1.86 | 1.64 % | 15 | 60 |
| 97.00 | 2.38 | 3.05 | 3.00 | 3.09 % | 14 | 64 |
| 98.00 | 3.25 | 3.85 | 3.23 | 0.00 % | 0 | 43 |
| 99.00 | 4.20 | 4.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
