ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MRK Merck and Co Inc

94.72
0.00 (0.00%)
Pre Market
Last Updated: 22:53:44
Delayed by 15 minutes

MRK Mar 21 2025 98 Put

3.23 0.00 (0.00%)
Bid 3.23 Volume 0 Exp. Date 21 Mar 2025
Offer 3.23 Open Interest 43 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.23 Last Trade - -

MRK Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.004.705.104.72-4.65 %761,094
91.003.853.853.850.00 %028
92.002.992.992.990.00 %086
93.002.192.192.190.00 %0936
94.001.361.631.53-2.55 %105943
95.000.980.980.980.00 %06,166
96.000.530.530.530.00 %0812
97.000.190.280.24-27.27 %50977
98.000.080.140.12-42.86 %22512
99.000.080.080.080.00 %0441

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.080.080.080.00 %017,653
91.000.120.260.13-18.75 %26267
92.000.210.210.210.00 %0302
93.000.440.440.440.00 %01,201
94.000.610.990.9828.95 %11180
95.001.201.201.200.00 %05,803
96.001.861.861.860.00 %073
97.003.003.003.000.00 %064
98.003.233.233.230.00 %043
99.000.000.000.000.00 %00