ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MRK Merck and Co Inc

94.80
0.23 (0.24%)
18 Mar 2025 - Closed
Delayed by 15 minutes

MRK Mar 21 2025 94 Put

0.76 -0.77 (-50.33%)
Bid 0.70 Volume 51 Exp. Date 21 Mar 2025
Offer 0.82 Open Interest 169 Day's Range 0.73 - 1.65
Open 1.49 Prev Close 1.53 Last Trade 18/3/2025 06:40

MRK Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.004.655.104.955.10 %3681,114
91.003.954.103.8514.93 %1518
92.003.053.252.7611.74 %415
93.002.202.412.3322.63 %17942
94.001.561.751.5721.71 %59931
95.000.861.091.0422.35 %8246,994
96.000.490.700.6219.23 %208705
97.000.270.550.3310.00 %206799
98.000.110.200.2131.25 %145459
99.000.080.110.07-36.36 %167431

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.100.130.11-56.00 %61517,773
91.000.140.180.16-60.00 %209200
92.000.190.440.27-54.24 %63274
93.000.370.540.46-52.58 %621,138
94.000.700.820.76-50.33 %51169
95.001.121.241.19-40.50 %2146,329
96.001.611.881.83-36.24 %1359
97.001.572.602.91-20.92 %361
98.002.994.303.23-33.40 %143
99.004.055.300.000.00 %00