Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 51 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.82 | Open Interest | 169 | Day's Range | 0.73 - 1.65 |
| Open | 1.49 | Prev Close | 1.53 | Last Trade | 18/3/2025 06:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 4.65 | 5.10 | 4.95 | 5.10 % | 368 | 1,114 |
| 91.00 | 3.95 | 4.10 | 3.85 | 14.93 % | 15 | 18 |
| 92.00 | 3.05 | 3.25 | 2.76 | 11.74 % | 4 | 15 |
| 93.00 | 2.20 | 2.41 | 2.33 | 22.63 % | 17 | 942 |
| 94.00 | 1.56 | 1.75 | 1.57 | 21.71 % | 59 | 931 |
| 95.00 | 0.86 | 1.09 | 1.04 | 22.35 % | 824 | 6,994 |
| 96.00 | 0.49 | 0.70 | 0.62 | 19.23 % | 208 | 705 |
| 97.00 | 0.27 | 0.55 | 0.33 | 10.00 % | 206 | 799 |
| 98.00 | 0.11 | 0.20 | 0.21 | 31.25 % | 145 | 459 |
| 99.00 | 0.08 | 0.11 | 0.07 | -36.36 % | 167 | 431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.13 | 0.11 | -56.00 % | 615 | 17,773 |
| 91.00 | 0.14 | 0.18 | 0.16 | -60.00 % | 209 | 200 |
| 92.00 | 0.19 | 0.44 | 0.27 | -54.24 % | 63 | 274 |
| 93.00 | 0.37 | 0.54 | 0.46 | -52.58 % | 62 | 1,138 |
| 94.00 | 0.70 | 0.82 | 0.76 | -50.33 % | 51 | 169 |
| 95.00 | 1.12 | 1.24 | 1.19 | -40.50 % | 214 | 6,329 |
| 96.00 | 1.61 | 1.88 | 1.83 | -36.24 % | 13 | 59 |
| 97.00 | 1.57 | 2.60 | 2.91 | -20.92 % | 3 | 61 |
| 98.00 | 2.99 | 4.30 | 3.23 | -33.40 % | 1 | 43 |
| 99.00 | 4.05 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
