
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.80 | 3.90 | 3.90 | 3.85 | -1.15 | -22.77 % | 46 | 134 | 06:36:34 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.81 | 2.94 | 5.30 | 2.875 | 0.00 | 0.00 % | 0 | 3 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.90 | 2.05 | 1.32 | 1.975 | -0.37 | -21.89 % | 11 | 7 | 04:30:06 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.48 | 0.52 | 0.52 | 0.50 | -0.03 | -5.45 % | 3,601 | 551 | 06:13:47 |
19.50 | 0.30 | 0.32 | 0.33 | 0.31 | 0.01 | 3.12 % | 253 | 208 | 06:07:51 |
20.00 | 0.16 | 0.19 | 0.17 | 0.175 | -0.04 | -19.05 % | 478 | 531 | 06:32:28 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.01 | 50.00 % | 6 | 673 | 01:48:06 |
22.50 | 0.02 | 0.03 | 0.01 | 0.025 | -0.01 | -50.00 % | 142 | 361 | 04:34:44 |
23.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 225 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.03 | 0.09 | 0.02 | 0.00 | 0.00 % | 1,000 | 0 | 01:42:53 |
15.50 | 0.01 | 0.06 | 0.00 | 0.035 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.01 | -16.67 % | 28 | 70 | 02:29:48 |
16.50 | 0.02 | 0.05 | 0.08 | 0.035 | -0.02 | -20.00 % | 226 | 78 | 02:56:39 |
17.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.07 | -53.85 % | 2,507 | 348 | 06:27:32 |
17.50 | 0.12 | 0.15 | 0.13 | 0.135 | -0.10 | -43.48 % | 203 | 135 | 05:52:53 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.63 | 0.66 | 0.61 | 0.645 | -0.23 | -27.38 % | 79 | 496 | 06:36:50 |
19.50 | 0.93 | 0.97 | 1.04 | 0.95 | -0.17 | -14.05 % | 49 | 1,010 | 05:31:39 |
20.00 | 1.30 | 1.34 | 1.73 | 1.32 | 0.35 | 25.36 % | 17 | 487 | 05:05:30 |
20.50 | 1.72 | 1.76 | 1.85 | 1.74 | -0.22 | -10.63 % | 40 | 52 | 05:31:39 |
21.00 | 2.16 | 2.22 | 2.59 | 2.19 | 0.23 | 9.75 % | 10 | 739 | 02:40:30 |
21.50 | 2.45 | 2.71 | 2.84 | 2.58 | -0.06 | -2.07 % | 27 | 41 | 05:21:37 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.60 | 3.70 | 4.10 | 3.65 | 0.14 | 3.54 % | 6 | 67 | 04:48:54 |
23.00 | 4.10 | 4.20 | 4.05 | 4.15 | 0.60 | 17.39 % | 22 | 398 | 06:32:28 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions