
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 15.65 | 16.25 | 14.34 | 15.95 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 10.75 | 11.30 | 16.87 | 11.025 | 0.00 | 0.00 % | 0 | 53 | - |
59.00 | 6.90 | 7.40 | 4.85 | 7.15 | 0.00 | 0.00 % | 0 | 21 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.81 | 2.15 | 2.12 | 1.98 | 0.50 | 30.86 % | 33 | 150 | 12/4/2025 |
66.00 | 1.38 | 1.61 | 1.53 | 1.495 | -1.42 | -48.14 % | 109 | 2,415 | 12/4/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.27 | 0.38 | 0.35 | 0.325 | -0.59 | -62.77 % | 37 | 262 | 12/4/2025 |
70.00 | 0.13 | 0.25 | 0.22 | 0.19 | -0.38 | -63.33 % | 68 | 3,307 | 12/4/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.03 | 0.29 | 0.10 | 0.16 | -0.16 | -61.54 % | 3 | 721 | 12/4/2025 |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.02 | 0.43 | 0.05 | 0.225 | -0.22 | -81.48 % | 56 | 461 | 12/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.04 | 0.16 | 0.11 | 0.10 | -0.05 | -31.25 % | 136 | 349 | 12/4/2025 |
59.00 | 0.11 | 0.35 | 0.22 | 0.23 | -0.06 | -21.43 % | 16 | 511 | 12/4/2025 |
60.00 | 0.21 | 0.37 | 0.31 | 0.29 | -0.18 | -36.73 % | 44 | 1,066 | 12/4/2025 |
61.00 | 0.29 | 0.62 | 0.60 | 0.455 | -0.31 | -34.07 % | 2 | 670 | 12/4/2025 |
62.00 | 0.41 | 0.58 | 0.50 | 0.495 | -0.02 | -3.85 % | 31 | 132 | 12/4/2025 |
62.50 | 0.50 | 0.68 | 0.59 | 0.59 | -0.21 | -26.25 % | 80 | 217 | 12/4/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.64 | 0.94 | 0.83 | 0.79 | -0.58 | -41.13 % | 44 | 927 | 12/4/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 1.36 | 1.75 | 1.63 | 1.555 | -0.02 | -1.21 % | 523 | 341 | 12/4/2025 |
67.00 | 1.85 | 2.24 | 2.10 | 2.045 | 0.33 | 18.64 % | 2 | 87 | 12/4/2025 |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 2.64 | 2.94 | 2.87 | 2.79 | 0.67 | 30.45 % | 2 | 147 | 12/4/2025 |
69.00 | 3.35 | 3.85 | 3.41 | 3.60 | 0.66 | 24.00 % | 8 | 42 | 12/4/2025 |
70.00 | 4.20 | 4.55 | 4.29 | 4.375 | 0.47 | 12.30 % | 69 | 4,801 | 12/4/2025 |
71.00 | 5.00 | 5.50 | 4.65 | 5.25 | 0.00 | 0.00 % | 0 | 28 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 6.45 | 9.00 | 6.65 | 7.725 | -3.09 | -31.72 % | 1 | 1,271 | 12/4/2025 |
73.00 | 7.00 | 7.50 | 7.29 | 7.25 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions