We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.75 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.45 | Open Interest | 4,820 | Day's Range | 6.30 - 6.30 |
| Open | 6.30 | Prev Close | 5.48 | Last Trade | 19/3/2025 02:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 3.25 | 5.30 | 3.45 | -25.49 % | 7 | 772 |
| 68.00 | 2.81 | 3.55 | 2.89 | -30.36 % | 30 | 177 |
| 69.00 | 1.96 | 2.27 | 2.32 | -28.62 % | 11 | 145 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.22 | 0.28 | 0.25 | -70.93 % | 70 | 8,378 |
| 73.00 | 0.14 | 0.22 | 0.15 | -75.81 % | 560 | 912 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.12 | 0.17 | 0.16 | 77.78 % | 52 | 6,966 |
| 68.00 | 0.16 | 0.21 | 0.19 | 58.33 % | 172 | 794 |
| 69.00 | 0.29 | 0.40 | 0.33 | 57.14 % | 120 | 586 |
| 70.00 | 0.37 | 0.66 | 0.61 | 69.44 % | 234 | 8,380 |
| 71.00 | 0.99 | 1.14 | 1.04 | 108.00 % | 92 | 505 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 1.80 | 2.14 | 1.88 | 54.10 % | 16 | 2,778 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.88 | 3.50 | 3.50 | 20.69 % | 3 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
