ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NEE NextEra Energy Inc

70.70
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes

NEE Mar 21 2025 77.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NEE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.002.983.954.620.00 %03
67.500.000.000.000.00 %00
68.002.813.552.89-30.36 %30177
69.001.962.272.32-28.62 %11145
70.001.231.451.27-45.26 %452,812
71.000.000.000.000.00 %00
72.000.000.000.000.00 %00
72.500.220.280.25-70.93 %708,378
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.000.000.000.000.00 %00
67.500.120.170.1677.78 %526,966
68.000.000.000.000.00 %00
69.000.290.400.3357.14 %120586
70.000.370.660.6169.44 %2348,380
71.000.000.000.000.00 %00
72.001.451.761.77103.45 %1,448821
72.501.802.141.8854.10 %162,778
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00