ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NEE NextEra Energy Inc

70.70
-1.41 (-1.96%)
19 Mar 2025 - Closed
Delayed by 15 minutes

NEE Mar 21 2025 77.5 Put

6.30 0.82 (14.96%)
Bid 6.75 Volume 1 Exp. Date 21 Mar 2025
Offer 7.45 Open Interest 4,820 Day's Range 6.30 - 6.30
Open 6.30 Prev Close 5.48 Last Trade 19/3/2025 02:00

NEE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.000.000.000.000.00 %00
67.503.255.303.45-25.49 %7772
68.002.813.552.89-30.36 %30177
69.001.962.272.32-28.62 %11145
70.000.000.000.000.00 %00
71.000.000.000.000.00 %00
72.000.000.000.000.00 %00
72.500.220.280.25-70.93 %708,378
73.000.140.220.15-75.81 %560912
74.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.000.000.000.000.00 %00
67.500.120.170.1677.78 %526,966
68.000.160.210.1958.33 %172794
69.000.290.400.3357.14 %120586
70.000.370.660.6169.44 %2348,380
71.000.991.141.04108.00 %92505
72.000.000.000.000.00 %00
72.501.802.141.8854.10 %162,778
73.000.000.000.000.00 %00
74.002.883.503.5020.69 %3126