We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 4,820 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.32 | 2.32 | 2.32 | 0.00 % | 0 | 156 |
| 70.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 2,801 |
| 71.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 1,946 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 8,357 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 125 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 579 |
| 70.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 8,519 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 2,767 |
| 73.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 420 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
