ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NEE NextEra Energy Inc

70.70
-1.41 (-1.96%)
After Hours
Last Updated: 09:16:00
Delayed by 15 minutes

NEE Mar 21 2025 77.5 Put

6.30 0.82 (14.96%)
Bid 6.75 Volume 1 Exp. Date 21 Mar 2025
Offer 7.45 Open Interest 4,820 Day's Range 6.30 - 6.30
Open 6.30 Prev Close 5.48 Last Trade 19/3/2025 02:00

NEE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.002.983.954.620.00 %03
67.500.000.000.000.00 %00
68.002.813.552.89-30.36 %30177
69.000.000.000.000.00 %00
70.001.231.451.27-45.26 %452,812
71.000.720.960.73-54.66 %2271,830
72.000.330.480.35-67.89 %213720
72.500.000.000.000.00 %00
73.000.000.000.000.00 %00
74.000.060.100.09-67.86 %1351,289

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.000.000.000.000.00 %00
67.500.120.170.1677.78 %526,966
68.000.000.000.000.00 %00
69.000.290.400.3357.14 %120586
70.000.370.660.6169.44 %2348,380
71.000.991.141.04108.00 %92505
72.001.451.761.77103.45 %1,448821
72.501.802.141.8854.10 %162,778
73.002.222.692.0548.55 %3419
74.002.883.503.5020.69 %3126