ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NET Cloudflare Inc

109.14
-8.42 (-7.16%)
19 Dec 2024 - Closed
Delayed by 15 minutes

NET Dec 20 2024 113 Call

0.64 -4.36 (-87.20%)
Bid 0.50 Volume 32 Exp. Date 20 Dec 2024
Offer 0.67 Open Interest 224 Day's Range 0.64 - 4.27
Open 4.27 Prev Close 5.00 Last Trade 19/12/2024 07:49

NET Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
104.005.005.7510.320.00 %07
105.004.154.905.20-59.78 %401,891
106.000.000.000.000.00 %00
107.002.974.403.95-39.79 %319
108.000.000.000.000.00 %00
109.000.000.000.000.00 %00
110.001.361.691.71-78.22 %4221,013
111.000.871.291.14-82.38 %13247
112.000.000.000.000.00 %00
113.000.500.670.64-87.20 %32224

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
104.000.000.000.000.00 %00
105.000.000.000.000.00 %00
106.000.000.000.000.00 %00
107.000.000.000.000.00 %00
108.000.000.000.000.00 %00
109.001.481.961.05854.55 %139160
110.000.000.000.000.00 %00
111.002.494.202.05831.82 %56170
112.002.574.553.701,093.55 %41205
113.003.955.454.05800.00 %29546