ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nike Inc

Nike Inc (NKE)

54.39
-0.01
(-0.02%)
Closed 13 April 6:00AM
54.34
-0.05
(-0.09%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
48.006.807.106.506.95-0.20-2.99 %2533812/4/2025
49.000.000.000.000.000.000.00 %00-
50.005.105.505.065.30-0.04-0.78 %4233112/4/2025
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.002.743.052.972.895-0.46-13.41 %6701,07812/4/2025
54.002.192.512.462.35-0.34-12.14 %1,0941,04012/4/2025
55.000.000.000.000.000.000.00 %00-
56.001.371.441.411.405-0.36-20.34 %7,9714,67012/4/2025
57.000.000.000.000.000.000.00 %00-
57.500.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.230.300.250.265-0.23-47.92 %58187512/4/2025
46.000.230.350.310.29-0.32-50.79 %45166112/4/2025
47.000.000.000.000.000.000.00 %00-
47.500.350.620.410.485-0.23-35.94 %1394,07512/4/2025
48.000.430.490.460.46-0.27-36.99 %7,3031,48512/4/2025
49.000.540.680.590.61-0.42-41.58 %6,1181,93012/4/2025
50.000.730.790.750.76-0.35-31.82 %1,7406,23212/4/2025
51.000.871.000.940.935-0.35-27.13 %3284,13712/4/2025
52.000.000.000.000.000.000.00 %00-
53.001.411.631.561.52-0.39-20.00 %3,3922,02212/4/2025
54.001.862.201.902.03-0.50-20.83 %83457812/4/2025
55.002.342.482.512.41-0.74-22.77 %2319,93312/4/2025
56.000.000.000.000.000.000.00 %00-
57.003.503.953.803.7250.041.06 %444,79912/4/2025
57.503.854.004.103.9250.153.80 %7322412/4/2025
58.004.204.504.314.35-0.24-5.27 %10284812/4/2025
59.005.005.305.205.15-0.01-0.19 %3573912/4/2025
60.000.000.000.000.000.000.00 %00-
61.006.756.957.056.850.436.50 %351,58112/4/2025
62.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
MBMasterBeef Group
US$ 3.30
(-90.95%)
2.46M
ATHRAether Holdings Inc
US$ 5.5102
(-87.75%)
581.85k
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.19k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.95M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.09M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
261.75M

NKE Discussion

View Posts
koolmc koolmc 2 days ago
58-60 area wll be pivot point break past that chance to test 70's
👍️0
koolmc koolmc 2 days ago
added 53 today at bottom, any great deal with vietnam this will pop, china will have to wait probably gonna be last of the countries to make deal with.
👍️0
lvhd lvhd 2 days ago
Are you stupid or what?
👍️0
Sammy boy Sammy boy 5 days ago
I hope it goes in the 30’s. Don’t own it and wouldn’t buy a Nike product for the life of me!
👍️ 1
koolmc koolmc 6 days ago
agreed. will add on the panic dip tomorrow if he goes through with his threat gl.
👍️ 1
ZenElf84 ZenElf84 6 days ago
Best buying opportunity in years...... gonna tank for a while but I doubt NKE is going anywhere long term. its been nice to DCA shares lately
👍️0
koolmc koolmc 6 days ago
if he goes through with more tariffs on china gonna test the 50's support and possible break below.
👍️0
koolmc koolmc 6 days ago
nke factories are mostly in vietnam now not china
👍️ 1
koolmc koolmc 6 days ago
lmao vietnam said they would do 0 percent tariffs and still the office rejected it
👍️ 1
getmoreshares getmoreshares 6 days ago
Did they LOWER it from 67%?????
👍️0
BottomBounce BottomBounce 6 days ago
China imposes 34% reciprocal tariffs on imports of US goods in retaliation for Trump’s trade war
https://www.cnn.com/2025/04/04/business/china-us-tariffs-retaliation-hnk-intl/index.html $NKE
👍️0
getmoreshares getmoreshares 7 days ago
WOW- DOLLAR Volume $ 3,877,503,466
👍️0
getmoreshares getmoreshares 1 week ago
massive dollar vol- OVER 3.5 BILLION
👍️0
getmoreshares getmoreshares 1 week ago
massive dollar vol- OVER 2.7 BILLION
👍️0
getmoreshares getmoreshares 1 week ago
quickly-- agree
👍️0
koolmc koolmc 1 week ago
if they get that renegotiated deal should see 70's again.
👍️ 1
getmoreshares getmoreshares 1 week ago
yes-- overseas material and assembly
👍️0
koolmc koolmc 1 week ago
saw the feed vietnam negotiating a deal that's why the pop and shorts covering today lol
👍️ 1
getmoreshares getmoreshares 1 week ago
fight fire with fire-- we were taken "advantage of" for too long.
👍️0
koolmc koolmc 1 week ago
most likely shorts covering, really only way to get out of the mess is to stop tariff wars so who is gonna blink first? lol
👍️ 1
getmoreshares getmoreshares 1 week ago
WHEW!!!!!!!!!!!!!!!!!! was watching this morning at $53.5
👍️0
koolmc koolmc 1 week ago
hit 52 today now bouncing to 58 will churn in this range for awhile during tariff wars.
👍️0
getmoreshares getmoreshares 1 week ago
agree- seeing some large trades $100K +
👍️0
koolmc koolmc 1 week ago
a whole bunch, retail sector like nke got hit the hardest, gonna churn in 50-60 area for awhile.
👍️ 1
getmoreshares getmoreshares 1 week ago
wonder how many stop loss orders were triggered
👍️0
koolmc koolmc 1 week ago
yep not out of the woods yet, it's back to it's 2016 price crazy lol
👍️ 1
getmoreshares getmoreshares 1 week ago
heading back to 55
👍️0
getmoreshares getmoreshares 1 week ago
already bouncing!
👍️0
koolmc koolmc 1 week ago
yeah crazy thanks to the tariff wars eventually will bounce back by eoy, need patience, in meantime will be adding bit by bit on dip
👍️0
getmoreshares getmoreshares 1 week ago
historical low's
👍️0
getmoreshares getmoreshares 2 weeks ago
you can bet they are buying back shares
👍️ 1
koolmc koolmc 2 weeks ago
yep it's at historical low's, wonder if ackman bought during the dip if so filings should be out soon.
👍️0
getmoreshares getmoreshares 2 weeks ago
wow- unreal-- low pps
👍️0
koolmc koolmc 2 weeks ago
been accumulating any dips here
👍️0
lvhd lvhd 2 weeks ago
First buy today 
👍️0
koolmc koolmc 3 weeks ago
grabbed the dip again betting ackman will show he bought shares here to a mini pop imo
👍️0
BottomBounce BottomBounce 3 weeks ago
Senior Nike employees named in unsealed gender discrimination court records
https://www.kgw.com/article/money/business/senior-nike-employees-named-in-unsealed-gender-discrimination-court-records/283-ce1dc79d-be5d-4ed9-85cd-58b997256659 $NKE
👍️0
Lime Time Lime Time 3 weeks ago
Big drop NKE
🤓 1
BottomBounce BottomBounce 3 weeks ago
Nike Inc $NKE Total Debt (mrq) $11.91B
👍️0
TechandBio TechandBio 3 weeks ago
Played the short for earnings looking for a nice payday for a 24 hour option play tomorrow am

Nike shares drop as tariffs are expected to hit next quarter's results.

$NKE
👍️0
BottomBounce BottomBounce 4 weeks ago
$NKE Former Facebook and Nike DEI manager sentenced to 5 years in prison for fraud scheme https://www.foxbusiness.com/lifestyle/former-facebook-nike-dei-manager-sentenced-to-5-years-prison-for-fraud-scheme
👍️ 1
koolmc koolmc 1 month ago
on watch for dip/add entry if it doesn't hold here chance for 76's
👍️0
koolmc koolmc 2 months ago
82s :)
👍️ 1
koolmc koolmc 2 months ago
chugging along :)
👍️0
koolmc koolmc 2 months ago
back up after profit taking trying to establish new channel here
👍️ 1 😎 1
koolmc koolmc 2 months ago
79's profit taking as expected
👍️0
koolmc koolmc 2 months ago
nke making my week while market is tanking
👍️0
koolmc koolmc 2 months ago
new high of day had to take some profits still riding the rest gl
👍️0
koolmc koolmc 2 months ago
boom 80's just do it lool
👍️0
koolmc koolmc 2 months ago
yeah that was in jan
👍️ 1