
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.80 | 7.10 | 6.50 | 6.95 | -0.20 | -2.99 % | 25 | 338 | 12/4/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.10 | 5.50 | 5.06 | 5.30 | -0.04 | -0.78 % | 42 | 331 | 12/4/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 2.74 | 3.05 | 2.97 | 2.895 | -0.46 | -13.41 % | 670 | 1,078 | 12/4/2025 |
54.00 | 2.19 | 2.51 | 2.46 | 2.35 | -0.34 | -12.14 % | 1,094 | 1,040 | 12/4/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 1.37 | 1.44 | 1.41 | 1.405 | -0.36 | -20.34 % | 7,971 | 4,670 | 12/4/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.23 | 0.30 | 0.25 | 0.265 | -0.23 | -47.92 % | 581 | 875 | 12/4/2025 |
46.00 | 0.23 | 0.35 | 0.31 | 0.29 | -0.32 | -50.79 % | 451 | 661 | 12/4/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.35 | 0.62 | 0.41 | 0.485 | -0.23 | -35.94 % | 139 | 4,075 | 12/4/2025 |
48.00 | 0.43 | 0.49 | 0.46 | 0.46 | -0.27 | -36.99 % | 7,303 | 1,485 | 12/4/2025 |
49.00 | 0.54 | 0.68 | 0.59 | 0.61 | -0.42 | -41.58 % | 6,118 | 1,930 | 12/4/2025 |
50.00 | 0.73 | 0.79 | 0.75 | 0.76 | -0.35 | -31.82 % | 1,740 | 6,232 | 12/4/2025 |
51.00 | 0.87 | 1.00 | 0.94 | 0.935 | -0.35 | -27.13 % | 328 | 4,137 | 12/4/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.41 | 1.63 | 1.56 | 1.52 | -0.39 | -20.00 % | 3,392 | 2,022 | 12/4/2025 |
54.00 | 1.86 | 2.20 | 1.90 | 2.03 | -0.50 | -20.83 % | 834 | 578 | 12/4/2025 |
55.00 | 2.34 | 2.48 | 2.51 | 2.41 | -0.74 | -22.77 % | 231 | 9,933 | 12/4/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 3.50 | 3.95 | 3.80 | 3.725 | 0.04 | 1.06 % | 44 | 4,799 | 12/4/2025 |
57.50 | 3.85 | 4.00 | 4.10 | 3.925 | 0.15 | 3.80 % | 73 | 224 | 12/4/2025 |
58.00 | 4.20 | 4.50 | 4.31 | 4.35 | -0.24 | -5.27 % | 102 | 848 | 12/4/2025 |
59.00 | 5.00 | 5.30 | 5.20 | 5.15 | -0.01 | -0.19 % | 35 | 739 | 12/4/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 6.75 | 6.95 | 7.05 | 6.85 | 0.43 | 6.50 % | 35 | 1,581 | 12/4/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions