Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 4.95 | 5.25 | 4.80 | 5.10 | -4.55 | -48.66 % | 60 | 6 | 22/3/2025 |
64.00 | 3.35 | 4.30 | 4.40 | 3.825 | -4.15 | -48.54 % | 373 | 49 | 22/3/2025 |
65.00 | 2.86 | 3.40 | 3.50 | 3.13 | -3.89 | -52.64 % | 1,392 | 36 | 22/3/2025 |
66.00 | 2.18 | 2.54 | 2.49 | 2.36 | -4.29 | -63.27 % | 2,481 | 163 | 22/3/2025 |
67.00 | 1.48 | 1.81 | 1.75 | 1.645 | -4.25 | -70.83 % | 4,127 | 126 | 22/3/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.68 | 0.94 | 0.68 | 0.81 | -3.92 | -85.22 % | 7,269 | 26 | 22/3/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.16 | 0.34 | 0.24 | 0.25 | -3.18 | -92.98 % | 916 | 198 | 22/3/2025 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.03 | 0.22 | 0.04 | 0.125 | -1.17 | -96.69 % | 203 | 346 | 22/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.02 | 0.06 | 0.03 | 0.04 | -0.17 | -85.00 % | 236 | 584 | 22/3/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.19 | -79.17 % | 541 | 205 | 22/3/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.24 | 0.28 | 0.25 | 0.26 | -0.51 | -67.11 % | 9,384 | 2,601 | 22/3/2025 |
66.00 | 0.36 | 0.52 | 0.45 | 0.44 | -0.47 | -51.09 % | 6,780 | 2,607 | 22/3/2025 |
67.00 | 0.69 | 0.78 | 0.69 | 0.735 | -0.48 | -41.03 % | 3,190 | 628 | 22/3/2025 |
68.00 | 1.02 | 1.22 | 1.24 | 1.12 | -0.24 | -16.22 % | 2,022 | 660 | 22/3/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.32 | 2.84 | 2.50 | 2.58 | 0.30 | 13.64 % | 3,330 | 1,552 | 22/3/2025 |
71.00 | 3.10 | 3.45 | 3.50 | 3.275 | 0.80 | 29.63 % | 599 | 2,178 | 22/3/2025 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.80 | 7.10 | 6.23 | 6.45 | 1.53 | 32.55 % | 238 | 432 | 22/3/2025 |
75.00 | 6.85 | 7.60 | 7.22 | 7.225 | 2.28 | 46.15 % | 127 | 1,958 | 22/3/2025 |
76.00 | 7.80 | 9.05 | 7.67 | 8.425 | 1.99 | 35.04 % | 20 | 235 | 22/3/2025 |
77.00 | 8.60 | 10.05 | 9.33 | 9.325 | 3.15 | 50.97 % | 6 | 814 | 22/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions