ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nike Inc

Nike Inc (NKE)

67.94
-3.92
(-5.46%)
Closed 22 March 7:00AM
68.00
0.06
(0.09%)
After Hours: 10:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.004.955.254.805.10-4.55-48.66 %60622/3/2025
64.003.354.304.403.825-4.15-48.54 %3734922/3/2025
65.002.863.403.503.13-3.89-52.64 %1,3923622/3/2025
66.002.182.542.492.36-4.29-63.27 %2,48116322/3/2025
67.001.481.811.751.645-4.25-70.83 %4,12712622/3/2025
68.000.000.000.000.000.000.00 %00-
69.000.680.940.680.81-3.92-85.22 %7,2692622/3/2025
70.000.000.000.000.000.000.00 %00-
71.000.160.340.240.25-3.18-92.98 %91619822/3/2025
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.030.220.040.125-1.17-96.69 %20334622/3/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.000.000.000.000.000.000.00 %00-
59.000.020.060.030.04-0.17-85.00 %23658422/3/2025
60.000.000.000.000.000.000.00 %00-
61.000.010.050.050.03-0.19-79.17 %54120522/3/2025
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.240.280.250.26-0.51-67.11 %9,3842,60122/3/2025
66.000.360.520.450.44-0.47-51.09 %6,7802,60722/3/2025
67.000.690.780.690.735-0.48-41.03 %3,19062822/3/2025
68.001.021.221.241.12-0.24-16.22 %2,02266022/3/2025
69.000.000.000.000.000.000.00 %00-
70.002.322.842.502.580.3013.64 %3,3301,55222/3/2025
71.003.103.453.503.2750.8029.63 %5992,17822/3/2025
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.005.807.106.236.451.5332.55 %23843222/3/2025
75.006.857.607.227.2252.2846.15 %1271,95822/3/2025
76.007.809.057.678.4251.9935.04 %2023522/3/2025
77.008.6010.059.339.3253.1550.97 %681422/3/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.86M

NKE Discussion

View Posts
Lime Time Lime Time 20 hours ago
Big drop NKE
🤓 1
BottomBounce BottomBounce 20 hours ago
Nike Inc $NKE Total Debt (mrq) $11.91B
👍️0
TechandBio TechandBio 1 day ago
Played the short for earnings looking for a nice payday for a 24 hour option play tomorrow am

Nike shares drop as tariffs are expected to hit next quarter's results.

$NKE
👍️0
BottomBounce BottomBounce 4 days ago
$NKE Former Facebook and Nike DEI manager sentenced to 5 years in prison for fraud scheme https://www.foxbusiness.com/lifestyle/former-facebook-nike-dei-manager-sentenced-to-5-years-prison-for-fraud-scheme
👍️ 1
koolmc koolmc 3 weeks ago
on watch for dip/add entry if it doesn't hold here chance for 76's
👍️0
koolmc koolmc 3 weeks ago
82s :)
👍️ 1
koolmc koolmc 4 weeks ago
chugging along :)
👍️0
koolmc koolmc 4 weeks ago
back up after profit taking trying to establish new channel here
👍️ 1 😎 1
koolmc koolmc 4 weeks ago
79's profit taking as expected
👍️0
koolmc koolmc 4 weeks ago
nke making my week while market is tanking
👍️0
koolmc koolmc 4 weeks ago
new high of day had to take some profits still riding the rest gl
👍️0
koolmc koolmc 4 weeks ago
boom 80's just do it lool
👍️0
koolmc koolmc 1 month ago
yeah that was in jan
👍️ 1
koolmc koolmc 1 month ago
77.43 thank you kim :)
👍️0
Lime Time Lime Time 1 month ago
Did you get your dividend yet
👍️0
koolmc koolmc 1 month ago
let's goo hit those 77's
👍️0
koolmc koolmc 1 month ago
75's new support area gl
👍️0
koolmc koolmc 1 month ago
76.40's now looks like it 's gonna test 77 sooner then i thought lol
👍️0
koolmc koolmc 1 month ago
hit upper 75's :) hold this area chance for 77-78 area again.
👍️0
koolmc koolmc 1 month ago
73's :) in trading range till it breaks out of the channel.
👍️0
koolmc koolmc 1 month ago
trying for 72's again
👍️0
koolmc koolmc 1 month ago
grabbed 69's here on dip for trade, weakness after investor meeting yesterday
👍️0
koolmc koolmc 2 months ago
hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.
👍️0
koolmc koolmc 2 months ago
76's :)
👍️0
koolmc koolmc 2 months ago
75's from 73's now
👍️0
koolmc koolmc 2 months ago
getting close to dip add entry
👍️ 1
getmoreshares getmoreshares 2 months ago
79 next
👍️0
koolmc koolmc 2 months ago
come on 77 just do it lol
👍️ 1
koolmc koolmc 2 months ago
76 area now,
👍️0
koolmc koolmc 2 months ago
nke break the 76-77 area then back to 80's again
👍️ 1
koolmc koolmc 2 months ago
75s :)
👍️0
koolmc koolmc 2 months ago
holding up well not :)
👍️0
koolmc koolmc 2 months ago
74's again added on dip today
👍️0
koolmc koolmc 2 months ago
74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride
👍️0
koolmc koolmc 2 months ago
to cheap to past it up for swing trade, took position again today.
👍️0
WHELANer WHELANer 2 months ago
Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …
👍️0
getmoreshares getmoreshares 2 months ago
2020 pandemic levels-- misprint in previous post
👍️0
getmoreshares getmoreshares 2 months ago
this is at pandemic PPS levels in 2021
👍️0
EarningsCentral EarningsCentral 2 months ago
👍️0
koolmc koolmc 3 months ago
yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.
👍️0
Monksdream Monksdream 3 months ago
NKE, 10Q due 12/19 per Seeking Alpha weekend report
👍️0
koolmc koolmc 3 months ago
80's :)
👍️ 1 😎 1
koolmc koolmc 4 months ago
nke earning report coming up,
👍️0
koolmc koolmc 4 months ago
78's :)
👍️ 1
koolmc koolmc 4 months ago
trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.
👍️0
WHELANer WHELANer 4 months ago
Yes I know that. You also told Trump about Arnold Palmer’s long putter
👍️0
riccikeeper riccikeeper 4 months ago
I am the one who told the world that story! years ago
👍️0
WHELANer WHELANer 4 months ago
Looper go ask Franci about Bayer
👍️0
WHELANer WHELANer 4 months ago
I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?
👍️0
koolmc koolmc 4 months ago
Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit
👍️0