We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,552 | - |
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 602 | - |
| 3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,063 | - |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 217 | - |
| 5.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 4,439 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.40 | 0.23 | 0.30 | 0.02 | 9.52 % | 50 | 4,296 | 12/4/2025 |
| 1.00 | 0.70 | 0.80 | 0.76 | 0.75 | -0.04 | -5.00 % | 5 | 3,241 | 12/4/2025 |
| 1.50 | 1.15 | 2.20 | 1.25 | 1.675 | 0.00 | 0.00 % | 0 | 2,012 | - |
| 2.00 | 1.50 | 2.70 | 1.80 | 2.10 | 0.00 | 0.00 % | 0 | 800 | - |
| 2.50 | 2.15 | 3.10 | 1.99 | 2.625 | 0.00 | 0.00 % | 0 | 14 | - |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 2.80 | 4.10 | 3.10 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 4.00 | 3.50 | 4.60 | 3.70 | 4.05 | 0.00 | 0.00 % | 0 | 33 | - |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 4.60 | 5.70 | 4.65 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
glenn1919
3 weeks ago
makinezmoney
1 month ago
Signor
1 year ago
dinogreeves
2 years ago
$treet $inatra
5 years ago
hempster
5 years ago
Tommy John Surgery
6 years ago
Tommy John Surgery
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
