![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
935.00 | 50.30 | 56.00 | 54.62 | 53.15 | 0.00 | 0.00 % | 10 | 0 | 15/2/2025 |
940.00 | 46.50 | 50.50 | 35.20 | 48.50 | -16.80 | -32.31 % | 5 | 63 | 15/2/2025 |
945.00 | 39.90 | 45.70 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
950.00 | 35.20 | 41.80 | 32.00 | 38.50 | -12.45 | -28.01 % | 6 | 2 | 15/2/2025 |
955.00 | 31.30 | 37.90 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
960.00 | 28.90 | 32.80 | 30.46 | 30.85 | -0.23 | -0.75 % | 4 | 98 | 15/2/2025 |
965.00 | 25.70 | 30.80 | 28.05 | 28.25 | 0.00 | 0.00 % | 12 | 0 | 15/2/2025 |
970.00 | 22.10 | 27.70 | 22.50 | 24.90 | -2.00 | -8.16 % | 103 | 16 | 15/2/2025 |
975.00 | 19.50 | 22.30 | 19.70 | 20.90 | -5.02 | -20.31 % | 95 | 49 | 15/2/2025 |
980.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
985.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
990.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
995.00 | 8.90 | 11.30 | 8.93 | 10.10 | -2.87 | -24.32 % | 135 | 32 | 15/2/2025 |
1,000.00 | 7.10 | 8.10 | 7.34 | 7.60 | -2.68 | -26.75 % | 410 | 421 | 15/2/2025 |
1,005.00 | 5.60 | 6.70 | 5.70 | 6.15 | -3.00 | -34.48 % | 94 | 57 | 15/2/2025 |
1,007.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,010.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,012.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,015.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,017.50 | 1.80 | 3.80 | 2.45 | 2.80 | -2.42 | -49.69 % | 11 | 21 | 15/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
935.00 | 0.90 | 1.75 | 1.50 | 1.325 | 0.00 | 0.00 % | 12 | 0 | 15/2/2025 |
940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
945.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
950.00 | 2.50 | 3.00 | 2.91 | 2.75 | -0.16 | -5.21 % | 67 | 195 | 15/2/2025 |
955.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
960.00 | 4.20 | 4.80 | 4.35 | 4.50 | -0.55 | -11.22 % | 199 | 549 | 15/2/2025 |
965.00 | 4.60 | 5.90 | 5.80 | 5.25 | 0.40 | 7.41 % | 183 | 19 | 15/2/2025 |
970.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
975.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
980.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
985.00 | 10.00 | 12.90 | 12.98 | 11.45 | 0.28 | 2.20 % | 28 | 37 | 15/2/2025 |
990.00 | 13.40 | 16.20 | 15.53 | 14.80 | -0.62 | -3.84 % | 6 | 32 | 15/2/2025 |
995.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,000.00 | 19.10 | 22.20 | 21.55 | 20.65 | -0.45 | -2.05 % | 38 | 822 | 15/2/2025 |
1,005.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,007.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,010.00 | 24.20 | 31.40 | 28.70 | 27.80 | 0.38 | 1.34 % | 6 | 36 | 15/2/2025 |
1,012.50 | 27.30 | 34.20 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
1,015.00 | 28.10 | 34.10 | 35.20 | 31.10 | -11.20 | -24.14 % | 1 | 68 | 15/2/2025 |
1,017.50 | 31.40 | 38.00 | 36.30 | 34.70 | -0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions