
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 4.20 | 6.30 | 5.04 | 5.25 | 1.64 | 48.24 % | 1 | 13 | 29/4/2025 |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.92 | 4.60 | 3.70 | 3.76 | 1.18 | 46.83 % | 8 | 2 | 28/4/2025 |
9.00 | 2.46 | 3.20 | 2.97 | 2.83 | 1.42 | 91.61 % | 7 | 15 | 29/4/2025 |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.66 | 2.37 | 2.13 | 1.515 | 0.10 | 4.93 % | 7 | 192 | 29/4/2025 |
10.50 | 1.41 | 1.80 | 1.54 | 1.605 | 0.02 | 1.32 % | 4 | 60 | 29/4/2025 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.67 | 0.72 | 0.71 | 0.695 | 0.08 | 12.70 % | 3,469 | 9,388 | 29/4/2025 |
12.00 | 0.25 | 0.33 | 0.32 | 0.29 | 0.05 | 18.52 % | 685 | 5,071 | 29/4/2025 |
12.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00 % | 5,870 | 4,778 | 29/4/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.04 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 21 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.27 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.27 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 59 | - |
8.50 | 0.00 | 0.27 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 36 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.12 | -44.44 % | 203 | 369 | 29/4/2025 |
12.50 | 0.22 | 0.48 | 0.42 | 0.35 | -1.04 | -71.23 % | 61 | 5 | 29/4/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.83 | 2.00 | 1.96 | 1.415 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 1.65 | 2.94 | 2.43 | 2.295 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.07 | 2.64 | 2.85 | 2.355 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions