We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.66 | 2.71 | 2.66 | -12.79 % | 21 | 67 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.17 | 1.21 | 1.14 | -18.57 % | 51 | 616 |
| 13.00 | 0.68 | 0.73 | 0.58 | -35.56 % | 114 | 2,418 |
| 13.50 | 0.29 | 0.30 | 0.29 | -43.14 % | 297 | 1,675 |
| 14.00 | 0.07 | 0.08 | 0.07 | -63.16 % | 2,718 | 3,899 |
| 14.50 | 0.01 | 0.03 | 0.03 | -40.00 % | 358 | 2,621 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 174 |
| 11.50 | 0.01 | 0.14 | 0.01 | 0.00 % | 0 | 832 |
| 12.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 1 | 178 |
| 12.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 24 | 375 |
| 13.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 178 | 1,232 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.80 | 0.85 | 0.84 | 29.23 % | 7 | 25 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.74 | 2.10 | 2.00 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
