We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.31 | Volume | 297 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 1,675 | Day's Range | 0.23 - 0.42 |
| Open | 0.30 | Prev Close | 0.51 | Last Trade | 13/2/2025 06:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.71 | 2.75 | 2.66 | -12.79 % | 21 | 67 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.72 | 1.76 | 1.66 | -12.63 % | 30 | 371 |
| 12.50 | 1.22 | 1.26 | 1.20 | -14.29 % | 71 | 616 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.31 | 0.35 | 0.29 | -43.14 % | 297 | 1,675 |
| 14.00 | 0.06 | 0.08 | 0.08 | -57.89 % | 2,741 | 3,899 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 174 |
| 11.50 | 0.01 | 0.14 | 0.01 | 0.00 % | 0 | 832 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.08 | 0.11 | 0.11 | 57.14 % | 157 | 898 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.78 | 0.83 | 0.84 | 29.23 % | 7 | 25 |
| 15.00 | 1.25 | 1.32 | 1.27 | -9.29 % | 50 | 52 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
