We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.84 | 2.38 | 2.16 | 0.00 % | 0 | 48 |
| 12.00 | 0.96 | 2.58 | 1.77 | 7.93 % | 37 | 245 |
| 12.50 | 1.02 | 1.41 | 1.24 | 21.57 % | 29 | 560 |
| 13.00 | 0.67 | 0.74 | 0.75 | 0.00 % | 262 | 2,333 |
| 13.50 | 0.05 | 0.40 | 0.20 | -37.50 % | 1,520 | 2,265 |
| 14.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 2,171 | 4,692 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 978 |
| 15.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 174 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 368 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 2,467 |
| 13.50 | 0.01 | 0.04 | 0.01 | -83.33 % | 187 | 1,033 |
| 14.00 | 0.28 | 0.62 | 0.35 | 16.67 % | 270 | 818 |
| 14.50 | 0.74 | 0.89 | 0.70 | -30.00 % | 1 | 1 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
