
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.95 | 4.70 | 4.32 | 4.325 | 0.28 | 6.93 % | 10 | 40 | 20/3/2025 |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.83 | 4.45 | 3.28 | 3.64 | 0.00 | 0.00 % | 0 | 11 | - |
9.00 | 2.59 | 3.50 | 3.02 | 3.045 | 0.22 | 7.86 % | 2 | 77 | 20/3/2025 |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.44 | 2.34 | 2.06 | 1.89 | 0.66 | 47.14 % | 55 | 1,281 | 20/3/2025 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.92 | 0.98 | 0.98 | 0.95 | 0.41 | 71.93 % | 254 | 7,713 | 20/3/2025 |
11.50 | 0.48 | 0.53 | 0.46 | 0.505 | 0.22 | 91.67 % | 5,718 | 6,658 | 20/3/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.02 | 0.05 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,114 | 5,110 | 20/3/2025 |
13.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 766 | 27,910 | 20/3/2025 |
13.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 25 | 23 | 20/3/2025 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 23 | 31,293 | 20/3/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 28,088 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.01 | 0.32 | 0.01 | 0.165 | 0.00 | 0.00 % | 0 | 34 | - |
7.50 | 0.11 | 1.11 | 0.11 | 0.61 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 2,896 | - |
9.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 632 | - |
10.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 13 | 24,593 | 20/3/2025 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 3,079 | 9,169 | 20/3/2025 |
11.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.17 | -80.95 % | 799 | 2,156 | 20/3/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.52 | 0.60 | 0.51 | 0.56 | -0.52 | -50.49 % | 8 | 53 | 20/3/2025 |
13.00 | 0.79 | 1.49 | 1.03 | 1.14 | -0.36 | -25.90 % | 88 | 911 | 20/3/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.51 | 3.10 | 3.50 | 2.805 | -0.62 | -15.05 % | 3 | 271 | 20/3/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions