
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.55 | 7.05 | 4.70 | 5.80 | 0.00 | 0.00 % | 0 | 21 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.20 | 4.30 | 3.55 | 4.25 | 0.00 | 0.00 % | 0 | 30 | - |
8.00 | 3.60 | 4.60 | 3.30 | 4.10 | 0.62 | 23.13 % | 3 | 144 | 15/3/2025 |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.17 | 2.45 | 2.29 | 2.31 | 0.67 | 41.36 % | 2 | 72 | 15/3/2025 |
10.00 | 1.73 | 1.80 | 1.79 | 1.765 | 0.88 | 96.70 % | 255 | 1,292 | 15/3/2025 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.80 | 0.85 | 0.83 | 0.825 | 0.63 | 315.00 % | 2,817 | 7,417 | 15/3/2025 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.06 | 0.08 | 0.06 | 0.07 | 0.04 | 200.00 % | 2,856 | 3,976 | 15/3/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.02 | 0.23 | 0.02 | 0.125 | 0.00 | 0.00 % | 9 | 17 | 15/3/2025 |
14.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 239 | 31,180 | 15/3/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 11 | 158 | 15/3/2025 |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 683 | 3,459 | 15/3/2025 |
9.50 | 0.01 | 0.19 | 0.04 | 0.10 | 0.01 | 33.33 % | 87 | 408 | 15/3/2025 |
10.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.07 | -77.78 % | 141 | 22,053 | 15/3/2025 |
10.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.22 | -88.00 % | 559 | 811 | 15/3/2025 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.19 | 0.23 | 0.19 | 0.21 | -0.56 | -74.67 % | 5,634 | 300 | 15/3/2025 |
12.00 | 0.42 | 0.53 | 0.45 | 0.475 | -0.97 | -68.31 % | 637 | 12,721 | 15/3/2025 |
12.50 | 0.67 | 0.89 | 0.76 | 0.78 | -0.63 | -45.32 % | 12 | 103 | 15/3/2025 |
13.00 | 1.13 | 1.36 | 1.28 | 1.245 | -0.90 | -41.28 % | 5 | 913 | 15/3/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 1.77 | 4.00 | 3.00 | 2.885 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.15 | 4.50 | 4.12 | 3.825 | 0.00 | 0.00 % | 0 | 281 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions