
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 34.40 | 37.70 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 29.40 | 32.70 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 24.50 | 27.40 | 22.80 | 25.95 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 20.80 | 22.80 | 17.40 | 21.80 | -0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 11.20 | 12.30 | 11.50 | 11.75 | 2.14 | 22.86 % | 30 | 107 | 26/4/2025 |
80.00 | 7.00 | 7.30 | 7.08 | 7.15 | -0.02 | -0.28 % | 33 | 149 | 26/4/2025 |
85.00 | 1.60 | 3.60 | 3.40 | 2.60 | -0.25 | -6.85 % | 19 | 541 | 26/4/2025 |
90.00 | 1.15 | 1.30 | 1.15 | 1.225 | -0.13 | -10.16 % | 94 | 1,261 | 26/4/2025 |
95.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.01 | 2.94 % | 20 | 518 | 26/4/2025 |
100.00 | 0.05 | 0.40 | 0.14 | 0.225 | 0.02 | 16.67 % | 3 | 1,103 | 26/4/2025 |
105.00 | 0.00 | 0.05 | 0.05 | 0.95 | -0.90 | -94.74 % | 10 | 331 | 26/4/2025 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.06 | -54.55 % | 50 | 16 | 26/4/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.20 | 1.30 | 1.33 | 1.25 | -0.12 | -8.28 % | 38 | 469 | 26/4/2025 |
85.00 | 2.70 | 2.90 | 2.89 | 2.80 | 0.04 | 1.40 % | 26 | 152 | 26/4/2025 |
90.00 | 5.60 | 6.20 | 5.80 | 5.90 | -0.10 | -1.69 % | 3 | 168 | 26/4/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 14.10 | 16.60 | 14.98 | 15.35 | 0.23 | 1.56 % | 1 | 86 | 26/4/2025 |
105.00 | 18.70 | 20.10 | 19.55 | 19.40 | 0.00 | 0.00 % | 0 | 67 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 27.70 | 30.90 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 37.80 | 41.50 | 0.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 42.70 | 46.50 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions