![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 10.25 | 10.95 | 10.35 | 10.60 | -2.80 | -21.29 % | 47 | 939 | 15/2/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 8.35 | 9.20 | 8.89 | 8.775 | 0.45 | 5.33 % | 11 | 153 | 15/2/2025 |
45.00 | 7.40 | 8.10 | 8.00 | 7.75 | -2.37 | -22.85 % | 122 | 1,080 | 15/2/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.90 | 6.45 | 6.40 | 6.175 | -2.35 | -26.86 % | 43 | 784 | 15/2/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.98 | 3.25 | 3.19 | 3.115 | -1.96 | -38.06 % | 451 | 1,022 | 15/2/2025 |
53.00 | 2.59 | 2.95 | 2.77 | 2.77 | -1.87 | -40.30 % | 1,304 | 342 | 15/2/2025 |
54.00 | 2.17 | 2.42 | 2.42 | 2.295 | -1.68 | -40.98 % | 1,386 | 421 | 15/2/2025 |
55.00 | 1.86 | 2.00 | 2.00 | 1.93 | -1.60 | -44.44 % | 2,020 | 2,489 | 15/2/2025 |
56.00 | 1.56 | 1.72 | 1.65 | 1.64 | -1.65 | -50.00 % | 1,261 | 316 | 15/2/2025 |
57.00 | 1.20 | 1.47 | 1.42 | 1.335 | -1.33 | -48.36 % | 595 | 420 | 15/2/2025 |
58.00 | 1.10 | 1.29 | 1.17 | 1.195 | -1.43 | -55.00 % | 629 | 425 | 15/2/2025 |
59.00 | 0.90 | 1.07 | 1.05 | 0.985 | -1.11 | -51.39 % | 221 | 138 | 15/2/2025 |
60.00 | 0.81 | 0.89 | 0.85 | 0.85 | -1.11 | -56.63 % | 2,809 | 3,219 | 15/2/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.10 | 0.31 | 0.13 | 0.205 | -0.06 | -31.58 % | 49 | 405 | 15/2/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.10 | 0.25 | 0.23 | 0.175 | 0.00 | 0.00 % | 144 | 480 | 15/2/2025 |
45.00 | 0.26 | 0.35 | 0.38 | 0.305 | 0.03 | 8.57 % | 625 | 1,533 | 15/2/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.83 | 0.94 | 0.92 | 0.885 | 0.07 | 8.24 % | 302 | 677 | 15/2/2025 |
49.00 | 1.12 | 1.26 | 1.17 | 1.19 | 0.09 | 8.33 % | 1,142 | 747 | 15/2/2025 |
50.00 | 1.51 | 1.77 | 1.55 | 1.64 | 0.20 | 14.81 % | 917 | 1,596 | 15/2/2025 |
51.00 | 1.92 | 2.14 | 1.97 | 2.03 | 0.24 | 13.87 % | 415 | 159 | 15/2/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 2.89 | 3.20 | 3.30 | 3.045 | 0.61 | 22.68 % | 2,122 | 165 | 15/2/2025 |
54.00 | 3.50 | 3.95 | 3.92 | 3.725 | 0.86 | 28.10 % | 506 | 217 | 15/2/2025 |
55.00 | 4.15 | 4.60 | 4.85 | 4.375 | 1.26 | 35.10 % | 563 | 692 | 15/2/2025 |
56.00 | 4.85 | 5.95 | 5.40 | 5.40 | 0.00 | 0.00 % | 381 | 108 | 15/2/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.45 | 6.85 | 6.40 | 6.65 | -0.17 | -2.59 % | 31 | 72 | 15/2/2025 |
59.00 | 7.00 | 8.40 | 8.10 | 7.70 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 8.70 | 10.85 | 8.70 | 9.775 | 0.14 | 1.64 % | 2 | 4 | 15/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions