Oscar Health OSCR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Oscar Health Inc (OSCR)
Oscar Health Inc (OSCR) Options

Oscar Health Inc (OSCR)

13.46

0.40

(3.06%)

Closed 15 February 8:00AM

Delayed by 15 minutes

15.32

1.86

( 13.82% )

Pre Market: 10:11PM

Delayed by 15 minutes

OSCR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	6.30	6.70	0.00	6.50	0.00	0.00 %	0	0	-
8.00	5.30	5.70	0.00	5.50	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	1.50	2.50	1.55	2.00	0.17	12.32 %	11	516	15/2/2025
13.00	0.75	0.85	0.85	0.80	0.25	41.67 %	304	623	15/2/2025
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	2	1,226	15/2/2025
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,437	-
19.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	1,047	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6,327	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	40	-
9.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	140	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	635	-
12.00	0.10	0.15	0.13	0.125	-0.06	-31.58 %	25	5,324	15/2/2025
13.00	0.35	0.40	0.35	0.375	-0.15	-30.00 %	143	7,932	15/2/2025
14.00	0.85	0.95	0.90	0.90	-0.22	-19.64 %	43	3,641	15/2/2025
15.00	1.35	1.75	1.86	1.55	0.06	3.33 %	39	3,077	15/2/2025
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	4.50	4.80	2.40	4.65	0.00	0.00 %	0	28	-
19.00	4.10	5.70	4.80	4.90	0.00	0.00 %	0	12	-
20.00	5.10	6.70	4.25	5.90	0.00	0.00 %	0	26	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	7.50	8.80	8.74	8.15	0.00	0.00 %	0	1	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	US$ 2.38 (84.50%)	11.08M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
SIONSionna Therapeutics Inc	US$ 29.80 (48.78%)	1
RSLSReShape Lifesciences Inc	US$ 0.9795 (-57.96%)	799.87k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
ADTXAditxt Inc	US$ 0.0941 (34.43%)	128.8M
GLYCGlycoMimetics Inc	US$ 0.3977 (37.14%)	20.63M
DGLYDigital Ally Inc	US$ 0.0834 (8.74%)	12.55M
EFOIEnergy Focus Inc	US$ 2.38 (84.50%)	11.08M
MGOLMGO Global Inc	US$ 0.5067 (-29.39%)	9.37M

Monksdream

Monksdream 1 year ago

OSCR new 52 week high

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions