Blue Owl Capital OWL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Blue Owl Capital Inc (OWL)
Blue Owl Capital Inc (OWL) Options

Blue Owl Capital Inc (OWL)

23.94

0.42

(1.79%)

Closed 15 February 8:00AM

Delayed by 15 minutes

24.20

0.26

( 1.09% )

Pre Market: 11:05PM

Delayed by 15 minutes

OWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	6.80	9.00	9.06	7.90	0.00	0.00 %	0	264	-
17.00	5.00	8.40	6.90	6.70	0.00	0.00 %	0	343	-
18.00	4.40	7.90	5.30	6.15	0.00	0.00 %	0	579	-
19.00	4.80	6.20	4.96	5.50	0.00	0.00 %	0	1,623	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.25	0.35	0.27	0.30	0.09	50.00 %	1,779	1,766	15/2/2025
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	0.15	0.04	0.10	0.01	33.33 %	21	7,432	15/2/2025
27.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	1,093	-
28.00	0.55	0.50	0.55	0.525	0.00	0.00 %	0	364	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	143	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	15	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	1	-
15.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	1,661	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	561	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	0.15	0.17	0.10	0.00	0.00 %	0	10,846	-
23.00	0.05	0.20	0.15	0.125	-0.15	-50.00 %	2	7,014	15/2/2025
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.05	1.35	1.65	1.20	-0.25	-13.16 %	2	885	15/2/2025
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	6.10	6.50	12.44	6.30	0.00	0.00 %	0	0	-
31.00	7.00	9.00	0.00	8.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	7.50	11.00	0.00	9.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	US$ 0.8542 (78.37%)	9.94M
EFOIEnergy Focus Inc	US$ 2.16 (67.44%)	14.48M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
RSLSReShape Lifesciences Inc	US$ 1.02 (-56.22%)	992.01k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
BPTHBio Path Holdings Inc	US$ 0.41 (-35.25%)	119.78k
ADTXAditxt Inc	US$ 0.0907 (29.57%)	143.94M
GLYCGlycoMimetics Inc	US$ 0.3875 (33.62%)	24.53M
DGLYDigital Ally Inc	US$ 0.0823 (7.30%)	17.6M
EFOIEnergy Focus Inc	US$ 2.16 (67.44%)	14.48M
MGOLMGO Global Inc	US$ 0.5702 (-20.54%)	11.47M

glenn1919

glenn1919 5 minutes ago

ALLO.............................................https://stockcharts.com/h-sc/ui?s=ALLO&p=W&b=5&g=0&id=p86431144783

Mother Lode

Mother Lode 5 minutes ago

looks like a management shakeup. I guess we will know more around 9 am with the conference call

highlandernew

highlandernew 6 minutes ago

🔴🔴DECADES of OBSOLESCENCE killing AMC are ENDING?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.co

Invest-in-America

Invest-in-America 6 minutes ago

EFOI: "Retire early", right?? (Remember YOUR post years ago, Homeboy, to some iHuber??)

glenn1919

glenn1919 6 minutes ago

TDTH.................................................https://stockcharts.com/h-sc/ui?s=TDTH&p=W&b=5&g=0&id=p86431144783

trader_ron

trader_ron 7 minutes ago

$CBLO - The Company is a #cryptocurrency mining company dedicated to harnessing the power of #blockchain #technology through secure and efficient mining operations. With a focus on sustainability and cutting-edge mining equipment, we are at the forefront of the global cryptocurrency #mining industry

trader_ron

trader_ron 7 minutes ago

$CBLO - The Company is a #cryptocurrency mining company dedicated to harnessing the power of #blockchain #technology through secure and efficient mining operations. With a focus on sustainability and cutting-edge mining equipment, we are at the forefront of the global cryptocurrency #mining industry

glenn1919

glenn1919 8 minutes ago

CCTG...........................................................https://stockcharts.com/h-sc/ui?s=CCTG&p=W&b=5&g=0&id=p86431144783

stocktowatch

stocktowatch 8 minutes ago

$AMPG ON ALERT - AmpliTech Group Announces Over $2.1M in New Purchase Orders in Q1, All Set for Delivery in Fiscal Year 2025
HAUPPAUGE, N.Y., Feb. 11, 2025 (GLOBE NEWSWIRE) -- AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGW), a leading innovator in signal processing components for satellite commu

Invest-in-America

Invest-in-America 8 minutes ago

EFOI: And almost exactly one year later!!

TheFinalCD

TheFinalCD 8 minutes ago

https://x.com/lifesciencerpt/status/1891824493548454292

RIGATONI

RIGATONI 9 minutes ago

~SPRX .57 won a lawsuit news...

https://www.globenewswire.com/news-release/2025/02/18/3027706/0/en/SciSparc-Secures-Favorable-Settlement-in-Lawsuit-It-Filed-Receiving-Cash-Compensation-and-a-Full-Release-from-All-Commitments-Royalties-and-Allegations-Asserted-Against-It-on-Claim.html

StayHumble

StayHumble 10 minutes ago

"I ShortNaked🔥24/7" tops it per X MorganStanleyEmployee🔥
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video

budfoxfun

budfoxfun 10 minutes ago

$SGTM New to The Street Premieres Back-to-Back Episodes on Bloomberg: Episode 624 Aired Last Night, Episode 625 Airs Tonight at 6:30 PM EST as Sponsored Programming https://finance.yahoo.com/news/street-premieres-back-back-episodes-205500650.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

budfoxfun

budfoxfun 11 minutes ago

XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.

glenn1919

glenn1919 11 minutes ago

GLYC................................https://stockcharts.com/h-sc/ui?s=GLYC&p=W&b=5&g=0&id=p86431144783

Invest-in-America

Invest-in-America 11 minutes ago

budfoxfun

budfoxfun 11 minutes ago

Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

makinezmoney

makinezmoney 12 minutes ago

$EBZT: Lesssssssssss gooooooooooooooooooooooooooo

Everything Blockchain's New Strategy Offers Investors Unparalleled Access To $3.2 Trillion Crypto Opportunity With Limited Risk

02-12-2025 01:02 PM CET | Business, Economy, Finances, Banking & Insurance
Press rel

Thomas@yahoo

Thomas@yahoo 13 minutes ago

Wise WQLF, MORE GREAT BREAKING NEWS.

https://www.cvresearch.info/

https://journals.sagepub.com/doi/full/10.1177/17562864251313914

https://www.mdpi.com/2223-7747/14/3/414

glenn1919

glenn1919 13 minutes ago

EFOI..................................................................https://stockcharts.com/h-sc/ui?s=EFOI&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 14 minutes ago

Top 15=at 7:15
https://ih.advfn.com/markets/nasdaq/premarket

TRAPPER JIM

TRAPPER JIM 14 minutes ago

Sounds good. Only high of 18 today. CMON SUMMER

knrorrel

knrorrel 15 minutes ago

$PEV will move from the red zone into the green zone and lots of action a lot loaded, maybe it will explode hard this afternoon.
imo

glenn1919

glenn1919 16 minutes ago

SRM..................................https://stockcharts.com/h-sc/ui?s=SRM&p=W&b=5&g=0&id=p86431144783

Blue Owl Capital

Societe Generale Effekten

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions