
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.20 | 4.15 | 3.51 | 3.675 | -0.02 | -0.57 % | 11 | 159 | 04:05:24 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.36 | 2.58 | 2.44 | 2.47 | -0.46 | -15.86 % | 1 | 119 | 02:43:55 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 1.13 | 1.23 | 1.13 | 1.18 | -0.24 | -17.52 % | 44 | 175 | 04:34:45 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.20 | 0.24 | 0.21 | 0.22 | -0.15 | -41.67 % | 396 | 218 | 05:50:00 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.04 | -57.14 % | 124 | 1,076 | 05:51:50 |
43.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 13 | 364 | 05:58:05 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.01 | 0.07 | 0.02 | 0.04 | 0.00 | 0.00 % | 0 | 67 | - |
45.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,602 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
37.00 | 0.02 | 0.09 | 0.03 | 0.055 | -0.02 | -40.00 % | 2 | 348 | 05:26:36 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.04 | -33.33 % | 66 | 663 | 04:21:21 |
38.50 | 0.11 | 0.14 | 0.12 | 0.125 | -0.04 | -25.00 % | 37 | 1,031 | 05:48:20 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.97 | 1.03 | 0.98 | 1.00 | 0.02 | 2.08 % | 4 | 210 | 05:59:21 |
41.50 | 1.32 | 1.40 | 1.47 | 1.36 | 0.00 | 0.00 % | 0 | 43 | - |
42.00 | 1.68 | 1.94 | 1.74 | 1.81 | 0.08 | 4.82 % | 8 | 130 | 05:59:21 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 2.65 | 3.35 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.45 | 3.75 | 3.90 | 3.60 | 0.37 | 10.48 % | 3 | 95 | 23:46:35 |
44.50 | 3.60 | 4.35 | 3.97 | 3.975 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 4.40 | 4.85 | 4.85 | 4.625 | 0.40 | 8.99 % | 44 | 57 | 05:40:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions