Pan American Silver PAAS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Options

Pan American Silver Corp (PAAS)

25.88

1.04

(4.19%)

Closed 12 April 6:00AM

Delayed by 15 minutes

26.01

0.13

(0.50%)

After Hours: 9:31AM

Delayed by 15 minutes

PAAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	4.00	5.30	5.13	4.65	1.33	35.00 %	2	167	12/4/2025
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	2.95	3.50	3.15	3.225	0.90	40.00 %	35	497	12/4/2025
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	2.05	2.30	2.41	2.175	0.95	65.07 %	140	1,618	12/4/2025
24.50	1.65	1.90	1.78	1.775	0.60	50.85 %	10	125	12/4/2025
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.95	1.05	1.10	1.00	0.46	71.87 %	107	120	12/4/2025
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.45	0.55	0.45	0.50	0.14	45.16 %	141	173	12/4/2025
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.20	0.25	0.30	0.225	0.15	100.00 %	110	444	12/4/2025
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.05	0.15	0.11	0.10	0.06	120.00 %	15	82	12/4/2025
29.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	354	-
29.50	0.15	0.95	0.13	0.55	-0.02	-13.33 %	1	5	11/4/2025
30.00	0.10	0.05	0.03	0.075	-0.07	-70.00 %	5	1,932	12/4/2025
31.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	134	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.05	0.10	0.08	0.075	-0.02	-20.00 %	20	820	12/4/2025
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.05	0.15	0.12	0.10	-0.21	-63.64 %	223	1,792	12/4/2025
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.35	0.50	0.42	0.425	-0.42	-50.00 %	62	531	12/4/2025
25.50	0.55	0.70	0.65	0.625	-0.53	-44.92 %	203	41	12/4/2025
26.00	0.80	0.95	0.85	0.875	-0.85	-50.00 %	193	770	12/4/2025
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	1.05	1.90	4.85	1.475	0.00	0.00 %	0	7	-
28.00	2.00	2.35	2.40	2.175	0.00	0.00 %	0	601	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	3.50	4.40	8.88	3.95	0.00	0.00 %	0	31	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M

dave8888

dave8888 6 minutes ago

How is it possible that that this is still a 0.05 cent share price they realy dont do anything to let the market know there value
www.okepay.biz
www.readies.biz
www.finexeble.com
www.neckermanndirect.eu
www.arestech.biz
www.okeymedia.com

plugger

plugger 8 minutes ago

WOW !! Just laid eyes on this---God speaking to "me" this morning:
Psalm 141: 3&4a
Set a guard, O Lord, over my mouth;
Keep watch over the door of my lips.
Do not incline my heart to any evil thing,
to practice wicked works with men who work iniquity

Big Brother

Big Brother 10 minutes ago

There is your change of control, now I need to see if I can figure out who Ti Chieh Zang is and what could be rolling in here.

https://www.otcmarkets.com/filing/html?id=18364686&guid=ogh-k6QZWl6Vvhh

dave8888

dave8888 12 minutes ago

https://www.youtube.com/watch?v=0Vjym-FQHaQ

SkeBallLarry

SkeBallLarry 12 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Good work by @USGSA for inking its first consolidated deal following the President’s Executive Order: Eliminating Waste and Saving Taxpayer Dollars by Consolidati

SkeBallLarry

SkeBallLarry 13 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Good work by @USGSA for inking its first consolidated deal following the President’s Executive Order: Eliminating Waste and Saving Taxpayer Dollars by Consolidati

dave8888

dave8888 13 minutes ago

https://www.youtube.com/watch?v=NODWkboARis

SkeBallLarry

SkeBallLarry 13 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Good work by @USGSA for inking its first consolidated deal following the President’s Executive Order: Eliminating Waste and Saving Taxpayer Dollars by Consolidati

SkeBallLarry

SkeBallLarry 14 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Good work by @USGSA for inking its first consolidated deal following the President’s Executive Order: Eliminating Waste and Saving Taxpayer Dollars by Consolidati

SkeBallLarry

SkeBallLarry 14 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Good work by @USGSA for inking its first consolidated deal following the President’s Executive Order: Eliminating Waste and Saving Taxpayer Dollars by Consolidati

SkeBallLarry

SkeBallLarry 23 minutes ago

US Attorney Alina Habba to open investigation into >

NJ Gov. Murphy over state’s refusal to assist ICE >

Search
Acting US Attorney for New Jersey Alina Habba is opening an investigation into Democratic
New Jersey Gov. Phil Murphy over his ord

SkeBallLarry

SkeBallLarry 24 minutes ago

US Attorney Alina Habba to open investigation into >

NJ Gov. Murphy over state’s refusal to assist ICE >

Search
Acting US Attorney for New Jersey Alina Habba is opening an investigation into Democratic
New Jersey Gov. Phil Murphy over his ord

SkeBallLarry

SkeBallLarry 24 minutes ago

US Attorney Alina Habba to open investigation into >

NJ Gov. Murphy over state’s refusal to assist ICE >

Search
Acting US Attorney for New Jersey Alina Habba is opening an investigation into Democratic
New Jersey Gov. Phil Murphy over his ord

SkeBallLarry

SkeBallLarry 25 minutes ago

US Attorney Alina Habba to open investigation into >

NJ Gov. Murphy over state’s refusal to assist ICE >

Search
Acting US Attorney for New Jersey Alina Habba is opening an investigation into Democratic
New Jersey Gov. Phil Murphy over his ord

SkeBallLarry

SkeBallLarry 25 minutes ago

US Attorney Alina Habba to open investigation into >

NJ Gov. Murphy over state’s refusal to assist ICE >

Search
Acting US Attorney for New Jersey Alina Habba is opening an investigation into Democratic
New Jersey Gov. Phil Murphy over his ord

Krombacher

Krombacher 30 minutes ago

RubyMartin,

Totally fair points. Everyone has a different risk threshold, and no one should bet more than they’re comfortable with. That said, you’ve just outlined the math why this setup is so asymmetric.

You’re concerned about risking $10,000 on 10 million shares… but

gregcod

gregcod 39 minutes ago

We all know that Burbas tech can seperate more than just lithium..like cobalt,magnesium,nichel, manganese, silver,gold,sulfur,etc.. and also seperate other contaminants..Burba is in the rare earths picture, and as the pioneer of DLE extraction way back with William Baldwin as they sold first DLE tec

getmenews

getmenews 45 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176047008 Notice to Day Traders?

DR_rugby

DR_rugby 47 minutes ago

FASB 56

2019 rule took effect

Review the timeline that has no coincident

Right??

They then talk about how much money is offshore and how they hot it

GLTA

Hugie

Hugie 48 minutes ago

Maybe he is right.No many people trust Cohen I think.His credibility is over.

jeunke22

jeunke22 51 minutes ago

That would be a too logical reason. Too much honor. There is no logic here, just sheer frustration and stress by a few, who shouldn’t be here.

Hugie

Hugie 51 minutes ago

AWS was only a scam....

Pan American Silver

WisdomTree Commodity Sec...

Deutsche Bank Luxembourg

Vanguard Ftse Developed ...

BlackRock Asset Manageme...

Legal & General UCITS ETF

Invesco EQQQ Nasdaq100 U...

WT 1x Daily Short Gold

Invesco Ftse Rafi Us 100...

Transcontinental Hoteis ... PNA

WisdomTree Multi Asset I...

WisdomTree Commodity Sec...

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions