ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pan American Silver Corp

Pan American Silver Corp (PAAS)

24.55
0.04
(0.16%)
Closed 10 March 7:00AM
24.55
0.00
(0.00%)
After Hours: 10:49AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.500.000.000.000.000.000.00 %00-
20.004.306.805.205.550.000.00 %05-
20.503.806.300.005.050.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.500.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.500.554.102.202.3250.000.00 %1008/3/2025
23.000.000.000.000.000.000.00 %00-
23.501.301.401.231.350.000.00 %019-
24.000.000.000.000.000.000.00 %00-
24.500.650.750.710.70-0.03-4.05 %16925408/3/2025
25.000.000.000.000.000.000.00 %00-
25.500.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.500.050.150.200.100.000.00 %024-
27.000.050.100.140.075-0.01-6.67 %25508/3/2025
27.500.000.000.000.000.000.00 %00-
28.000.050.050.050.050.000.00 %045-
28.500.000.050.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.500.000.000.000.000.000.00 %00-
20.000.000.050.000.000.000.00 %00-
20.500.000.000.000.000.000.00 %00-
21.000.001.450.000.000.000.00 %00-
21.500.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.500.200.350.270.275-0.03-10.00 %59608/3/2025
24.000.351.450.400.90-0.15-27.27 %4112108/3/2025
24.500.000.000.000.000.000.00 %00-
25.000.800.950.800.875-0.23-22.33 %228208/3/2025
25.501.152.201.401.6750.000.00 %09-
26.001.551.651.831.60-0.83-31.20 %8910708/3/2025
26.500.000.000.000.000.000.00 %00-
27.000.454.500.002.4750.000.00 %00-
27.500.955.000.002.9750.000.00 %00-
28.003.105.400.004.250.000.00 %00-
28.500.000.000.000.000.000.00 %00-
29.003.006.400.004.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
Zorax Zorax 33 seconds ago
b4 seems to find solace with shitpants because he, like shittypants appears to be truly a one dimensional intellectual personality.
arizona1 arizona1 40 seconds ago
None of this was Gretsky's making.

All he had to do was stand up for Canada and he didn't do that. #FAFO
NYBob NYBob 1 minute ago
World’s highest grade silver mine resumes production

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
T
NCI
dukeb dukeb 1 minute ago
if only there was a "smoking gun" like a $ 200,000 check from one brother to another repaying a personal loan then maybe...just maybe...James Comer would take an interest.

Corruption on a massive scale? Nothing to see here.
NYBob NYBob 2 minutes ago
STAR NEWS - World’s highest grade silver mine resumes production

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Tod
NCI
dukeb dukeb 3 minutes ago
Now that Dump is making enemies out of our neighbors to the north and to the south perhaps we do need some sort of Iron Dome system.

He's such an idiot.
fuagf fuagf 3 minutes ago
Agree. And I can't see it working out either.
jimr1717 jimr1717 3 minutes ago
Zzzzzzz
ELTP
Zorax Zorax 4 minutes ago
I've found in my professional/personal travels many people who seem afraid or angered by alternative lifestyles are exposed as closet alternative people themselves.
I'd say these kinds of people are in a minority, but they're still out there. And they would do a hell of a lot less damage if t
ron_66271 ron_66271 4 minutes ago
Please Show Your Tax Attorney This;

From WMI-LT Question #6.
“Treasury Regulation 1.468B-9(c)(6) provides that upon the termination of a Disputed Ownership
Fund, the claimants to the fund’s net assets succeed to the funds unused net operating loss carryforward
COOP
NYBob NYBob 4 minutes ago
World’s highest grade silver mine resumes production

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
T
NCI
FrostyStar1 FrostyStar1 4 minutes ago
good one dude...You want me to explain the last 5 years to you?
STHC
Preciouslife1 Preciouslife1 6 minutes ago
https://www.facebook.com/reel/1163696005196541
janice shell janice shell 6 minutes ago
That's interesting. He makes some good points. But democracy and anarchy-capitalism aren't just two systems of government that might initially seem "crazy". What's undoubtedly the case is that they're very different.

Democracy is meant to serve the people by promoting equality among
georgejjl georgejjl 7 minutes ago
The Anavex 3-71 Phase 2 schizophrenia trial is recruiting nicely the number of participants in Part B of the has been increased to give the trial aa better power. The trial is now recruiting swiftly.

"...What does 80% power in a study mean?
We typically go for 80 or 90% power w
AVXL
12yearplan 12yearplan 7 minutes ago
Out!.. stop it :). [yt]xYZj1ZtGY5Q[/yt]
NYBob NYBob 7 minutes ago
World’s highest grade silver mine resumes production

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
T
NCI
gotmilk gotmilk 7 minutes ago
fence make for good neighbors

https://investorshub.advfn.com/uimage/uploads/2025/3/9/n[nzpfense.GIF
NASDAQ2020 NASDAQ2020 8 minutes ago
M&A advisory firm could be selected for THE buyout as early as next week.

GLTA

ELTP
ELTP
Mojocash Mojocash 10 minutes ago
461 milly unrestricted o/s. Penny land will come at some point...
HLLK
PENNY PIRATE PENNY PIRATE 11 minutes ago
*****AABB Expected PR's/Catalysts to Arrive Anytime***** ... Note Closure Verification, Share Buy-Backs, AABBS Silver Tokens Launch, New Processing Facility Completion & Start of Operations, New Wallet Featuring AI & Merchant/Retail Payment System La
AABB
12yearplan 12yearplan 11 minutes ago
.. And, why people like you 🙂, thx..
12yearplan 12yearplan 12 minutes ago
Lol, not even close B4.. just take this one example which goes a bit deeper than your superficial nonsense.. look forward to your thougthts..


Deepa Jahagirdar is an epidemiologist who lost her dream job when the Trump administration cancelled 90 percent of their foreign aid.

Your Recent History

Delayed Upgrade Clock