
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 58.30 | 62.00 | 50.00 | 60.15 | 0.00 | 0.00 % | 0 | 4 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 35.60 | 39.00 | 33.83 | 37.30 | 0.00 | 0.00 % | 0 | 28 | - |
200.00 | 31.20 | 34.40 | 32.30 | 32.80 | 2.32 | 7.74 % | 4 | 115 | 30/4/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 16.80 | 19.20 | 17.45 | 18.00 | 2.28 | 15.03 % | 15 | 106 | 30/4/2025 |
230.00 | 11.80 | 12.70 | 12.18 | 12.25 | 2.21 | 22.17 % | 6 | 134 | 30/4/2025 |
240.00 | 7.30 | 9.00 | 7.65 | 8.15 | 1.05 | 15.91 % | 1 | 229 | 30/4/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.25 | 1.80 | 0.30 | 1.025 | 0.00 | 0.00 % | 0 | 15 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.75 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.05 | 1.40 | 1.52 | 0.725 | 0.00 | 0.00 % | 0 | 18 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.55 | 1.40 | 0.95 | 0.975 | -0.11 | -10.38 % | 7 | 27 | 29/4/2025 |
180.00 | 0.90 | 1.55 | 1.30 | 1.225 | 0.08 | 6.56 % | 1 | 97 | 30/4/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 5.30 | 5.80 | 5.80 | 5.55 | -0.10 | -1.69 % | 510 | 91 | 30/4/2025 |
220.00 | 8.30 | 8.90 | 8.55 | 8.60 | -1.35 | -13.64 % | 509 | 116 | 30/4/2025 |
230.00 | 12.50 | 13.50 | 12.40 | 13.00 | -1.80 | -12.68 % | 24 | 96 | 30/4/2025 |
240.00 | 17.90 | 19.50 | 20.05 | 18.70 | 0.00 | 0.00 % | 0 | 47 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 49.70 | 53.20 | 0.00 | 51.45 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 59.50 | 62.50 | 0.00 | 61.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 79.10 | 83.30 | 0.00 | 81.20 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 89.10 | 93.10 | 0.00 | 91.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions