
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 63.10 | 66.90 | 0.00 | 65.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 53.50 | 57.40 | 43.00 | 55.45 | 0.00 | 0.00 % | 0 | 16 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 35.60 | 39.00 | 33.83 | 37.30 | 0.00 | 0.00 % | 0 | 28 | - |
200.00 | 31.20 | 34.40 | 32.30 | 32.80 | 2.32 | 7.74 % | 4 | 115 | 30/4/2025 |
210.00 | 23.10 | 25.80 | 24.25 | 24.45 | 0.55 | 2.32 % | 15 | 101 | 30/4/2025 |
220.00 | 16.80 | 19.20 | 17.45 | 18.00 | 2.28 | 15.03 % | 15 | 106 | 30/4/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 4.00 | 5.40 | 4.30 | 4.70 | 0.70 | 19.44 % | 2 | 216 | 30/4/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.05 | 0.70 | 1.10 | 0.375 | 0.00 | 0.00 % | 0 | 26 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.05 | 1.40 | 1.52 | 0.725 | 0.00 | 0.00 % | 0 | 18 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.55 | 1.40 | 0.95 | 0.975 | -0.11 | -10.38 % | 7 | 27 | 29/4/2025 |
180.00 | 0.90 | 1.55 | 1.30 | 1.225 | 0.08 | 6.56 % | 1 | 97 | 30/4/2025 |
185.00 | 1.50 | 1.85 | 1.50 | 1.675 | -2.24 | -59.89 % | 3 | 27 | 30/4/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 1.50 | 3.00 | 3.43 | 2.25 | 1.13 | 49.13 % | 3 | 64 | 29/4/2025 |
200.00 | 3.20 | 4.90 | 3.50 | 4.05 | -0.30 | -7.89 % | 12 | 662 | 30/4/2025 |
210.00 | 5.30 | 5.80 | 5.80 | 5.55 | -0.10 | -1.69 % | 510 | 91 | 30/4/2025 |
220.00 | 8.30 | 8.90 | 8.55 | 8.60 | -1.35 | -13.64 % | 509 | 116 | 30/4/2025 |
230.00 | 12.50 | 13.50 | 12.40 | 13.00 | -1.80 | -12.68 % | 24 | 96 | 30/4/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 24.70 | 26.90 | 31.84 | 25.80 | 0.00 | 0.00 % | 0 | 14 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 79.10 | 83.30 | 0.00 | 81.20 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions