We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 40.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 43.80 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 54.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.80 | 23.50 | 11.58 | 0.00 % | 0 | 165 |
| 85.00 | 15.80 | 18.60 | 23.80 | 0.00 % | 0 | 567 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.30 | 4.30 | 4.20 | 0.00 % | 0 | 352 |
| 105.00 | 0.80 | 1.45 | 1.45 | -11.59 % | 1 | 781 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.50 | 0.95 | 1.50 | 0.00 % | 0 | 213 |
| 120.00 | 0.38 | 0.95 | 0.38 | 0.00 % | 0 | 629 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.80 | 0.25 | 1.80 | 0.00 % | 0 | 15 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.32 | 1.40 | 3.32 | 0.00 % | 0 | 354 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.15 | 1.65 | 1.35 | 0.00 % | 0 | 606 |
| 105.00 | 2.35 | 4.50 | 3.78 | 0.00 % | 0 | 700 |
| 110.00 | 7.10 | 8.60 | 4.40 | 0.00 % | 0 | 391 |
| 115.00 | 11.70 | 14.20 | 9.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.00 | 19.50 | 12.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
