
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 13.10 | 16.10 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 12.20 | 13.80 | 12.20 | 13.00 | -1.80 | -12.86 % | 1 | 50 | 02:27:03 |
267.50 | 9.80 | 10.70 | 11.90 | 10.25 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 7.40 | 8.90 | 11.37 | 8.15 | 0.00 | 0.00 % | 0 | 20 | - |
272.50 | 6.10 | 6.80 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 3.30 | 3.70 | 2.69 | 3.50 | -8.31 | -75.55 % | 3 | 4 | 02:01:56 |
280.00 | 1.95 | 2.60 | 2.35 | 2.275 | -1.65 | -41.25 % | 9 | 26 | 02:22:07 |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.75 | 1.05 | 1.02 | 0.90 | -0.68 | -40.00 % | 3 | 27 | 00:52:03 |
287.50 | 0.45 | 0.65 | 0.55 | 0.55 | -1.43 | -72.22 % | 3 | 8 | 02:31:18 |
290.00 | 0.20 | 0.35 | 1.20 | 0.275 | 0.00 | 0.00 % | 0 | 47 | - |
292.50 | 0.54 | 0.30 | 0.54 | 0.42 | 0.00 | 0.00 % | 0 | 74 | - |
295.00 | 0.30 | 0.35 | 0.25 | 0.325 | -0.05 | -16.67 % | 1 | 123 | 02:09:34 |
297.50 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
252.50 | 0.05 | 1.40 | 0.45 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 0.10 | 1.50 | 0.19 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
257.50 | 0.30 | 0.45 | 0.19 | 0.375 | 0.00 | 0.00 % | 0 | 9 | - |
260.00 | 0.30 | 0.45 | 0.50 | 0.375 | 0.10 | 25.00 % | 1 | 86 | 01:35:59 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.35 | 0.80 | 0.78 | 0.575 | 0.23 | 41.82 % | 3 | 78 | 02:09:34 |
267.50 | 1.05 | 1.45 | 0.80 | 1.25 | 0.00 | 0.00 % | 0 | 17 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 2.00 | 2.45 | 2.49 | 2.225 | 1.86 | 295.24 % | 1 | 34 | 02:09:34 |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 3.90 | 4.50 | 2.96 | 4.20 | 0.00 | 0.00 % | 0 | 27 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 6.80 | 8.10 | 3.23 | 7.45 | 0.00 | 0.00 % | 0 | 104 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 14.80 | 17.60 | 12.40 | 16.20 | 0.00 | 0.00 % | 0 | 10 | - |
295.00 | 17.20 | 20.00 | 15.50 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 22.30 | 25.00 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions