
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 11.20 | 19.00 | 17.50 | 15.10 | 0.00 | 0.00 % | 1 | 0 | 05/4/2025 |
560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 2.35 | 10.10 | 6.40 | 6.225 | -6.57 | -50.66 % | 26 | 23 | 05/4/2025 |
580.00 | 1.20 | 6.90 | 3.10 | 4.05 | -10.30 | -76.87 % | 7 | 11 | 05/4/2025 |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 0.05 | 5.20 | 0.77 | 2.625 | -2.11 | -73.26 % | 10 | 675 | 05/4/2025 |
630.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
500.00 | 15.40 | 19.60 | 18.50 | 17.50 | 17.34 | 1,494.83 % | 10 | 60 | 05/4/2025 |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 47.40 | 53.40 | 48.10 | 50.40 | 26.60 | 123.72 % | 3 | 33 | 05/4/2025 |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 63.00 | 68.90 | 15.00 | 65.95 | 0.00 | 0.00 % | 0 | 325 | - |
590.00 | 71.60 | 78.30 | 59.13 | 74.95 | 23.55 | 66.19 % | 4 | 375 | 05/4/2025 |
600.00 | 81.30 | 88.20 | 82.88 | 84.75 | 35.18 | 73.75 % | 1 | 44 | 05/4/2025 |
610.00 | 89.50 | 98.00 | 16.77 | 93.75 | 0.00 | 0.00 % | 0 | 473 | - |
620.00 | 99.40 | 107.30 | 94.60 | 103.35 | 80.30 | 561.54 % | 1 | 46 | 05/4/2025 |
630.00 | 109.20 | 116.80 | 68.60 | 113.00 | -0.00 | 0.00 % | 0 | 26 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions